CaptainBNB Historical Data

CAPTAINBNB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00146
-0.45%
$ 1.46 million $ 69,343
Mar 3, 4 PM $ 0.00146
+0.92%
$ 1.46 million $ 70,190
Mar 3, 3 PM $ 0.00145
-0.07%
$ 1.45 million $ 70,489
Mar 3, 2 PM $ 0.00145
-0.81%
$ 1.45 million $ 71,429
Mar 3, 1 PM $ 0.00146
-0.41%
$ 1.46 million $ 71,646
Mar 3, 12 PM $ 0.00147
-0.07%
$ 1.47 million $ 72,019
Mar 3, 11 AM $ 0.00147
+0.73%
$ 1.47 million $ 72,569
Mar 3, 10 AM $ 0.00146
-0.09%
$ 1.46 million $ 71,866
Mar 3, 9 AM $ 0.00146
-0.95%
$ 1.46 million $ 71,489
Mar 3, 8 AM $ 0.00147
-0.73%
$ 1.47 million $ 70,999
Mar 3, 7 AM $ 0.00148
-0.33%
$ 1.48 million $ 69,625
Mar 3, 6 AM $ 0.00149
+1.13%
$ 1.49 million $ 70,022
Mar 3, 5 AM $ 0.00147
-1.44%
$ 1.47 million $ 70,618
Mar 3, 4 AM $ 0.00149
+0.48%
$ 1.49 million $ 70,177
Mar 3, 3 AM $ 0.00149
-0.69%
$ 1.49 million $ 71,114
Mar 3, 2 AM $ 0.0015
+0.02%
$ 1.5 million $ 71,326
Mar 3, 1 AM $ 0.0015
+1.35%
$ 1.5 million $ 70,606
Mar 3, 12 AM $ 0.00148
-1.49%
$ 1.48 million $ 70,374
Mar 2, 11 PM $ 0.0015
+2.14%
$ 1.5 million $ 70,353
Mar 2, 10 PM $ 0.00147
-2.17%
$ 1.47 million $ 71,129
Mar 2, 9 PM $ 0.0015
+1.58%
$ 1.5 million $ 70,496
Mar 2, 8 PM $ 0.00148
+0.90%
$ 1.48 million $ 70,436
Mar 2, 7 PM $ 0.00146
+1.06%
$ 1.46 million $ 70,642
Mar 2, 6 PM $ 0.00145
+1.14%
$ 1.45 million $ 70,401
Mar 2, 5 PM $ 0.00143
-2.68%
$ 1.43 million $ 69,666
Mar 2, 4 PM $ 0.00147
+5.99%
$ 1.47 million $ 68,997
Mar 2, 3 PM $ 0.00139
+2.84%
$ 1.39 million $ 68,766
Mar 2, 2 PM $ 0.00135
+0.34%
$ 1.35 million $ 68,498
Mar 2, 1 PM $ 0.00134
-1.02%
$ 1.34 million $ 68,698
Mar 2, 12 PM $ 0.00136
+3.95%
$ 1.36 million $ 68,686
Mar 2, 11 AM $ 0.0013
-1.30%
$ 1.3 million $ 69,048
Mar 2, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 69,819
Mar 2, 9 AM $ 0.00132
-3.33%
$ 1.32 million $ 70,390
Mar 2, 8 AM $ 0.00137
+1.55%
$ 1.37 million $ 71,478
Mar 2, 7 AM $ 0.00135
-0.64%
$ 1.35 million $ 72,298
Mar 2, 6 AM $ 0.00136
-1.09%
$ 1.36 million $ 71,840
Mar 2, 5 AM $ 0.00137
+1.87%
$ 1.37 million $ 71,146
Mar 2, 4 AM $ 0.00135
-1.63%
$ 1.35 million $ 71,223
Mar 2, 3 AM $ 0.00137
-2.53%
$ 1.37 million $ 70,879
Mar 2, 2 AM $ 0.0014
+0.39%
$ 1.4 million $ 70,896
Mar 2, 1 AM $ 0.0014
+1.86%
$ 1.4 million $ 70,893
Mar 2, 12 AM $ 0.00137
-0.51%
$ 1.37 million $ 70,445
Mar 1, 11 PM $ 0.00138
+0.83%
$ 1.38 million $ 70,379
Mar 1, 10 PM $ 0.00137
-0.55%
$ 1.37 million $ 69,233
Mar 1, 9 PM $ 0.00138
-0.26%
$ 1.38 million $ 69,321
Mar 1, 8 PM $ 0.00138
+0.25%
$ 1.38 million $ 69,899
Mar 1, 7 PM $ 0.00137
-2.97%
$ 1.37 million $ 69,674
Mar 1, 6 PM $ 0.00142
-0.64%
$ 1.42 million $ 69,310
Mar 1, 5 PM $ 0.00143
+1.19%
$ 1.43 million $ 69,561
Mar 1, 4 PM $ 0.00141
-0.42%
$ 1.41 million $ 69,348