CaptainBNB Historical Data

CAPTAINBNB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00141
-0.42%
$ 1.41 million $ 69,348
Mar 1, 3 PM $ 0.00142
-0.63%
$ 1.42 million $ 69,116
Mar 1, 2 PM $ 0.00142
-0.14%
$ 1.42 million $ 68,744
Mar 1, 1 PM $ 0.00143
-0.06%
$ 1.43 million $ 69,184
Mar 1, 12 PM $ 0.00143
+1.49%
$ 1.43 million $ 69,472
Mar 1, 11 AM $ 0.00141
-1.55%
$ 1.41 million $ 68,744
Mar 1, 10 AM $ 0.00143
+0.07%
$ 1.43 million $ 68,441
Mar 1, 9 AM $ 0.00143
+0.74%
$ 1.43 million $ 68,101
Mar 1, 8 AM $ 0.00142
-0.97%
$ 1.42 million $ 67,072
Mar 1, 7 AM $ 0.00143
-0.01%
$ 1.43 million $ 66,962
Mar 1, 6 AM $ 0.00143
+2.12%
$ 1.43 million $ 68,793
Mar 1, 5 AM $ 0.0014
-1.85%
$ 1.4 million $ 69,378
Mar 1, 4 AM $ 0.00143
+0.17%
$ 1.43 million $ 69,486
Mar 1, 3 AM $ 0.00143
-0.13%
$ 1.43 million $ 69,032
Mar 1, 2 AM $ 0.00143
+2.02%
$ 1.43 million $ 69,628
Mar 1, 1 AM $ 0.0014
-0.11%
$ 1.4 million $ 69,270
Mar 1, 12 AM $ 0.0014
-0.20%
$ 1.4 million $ 69,509
Feb 28, 11 PM $ 0.0014
-1.53%
$ 1.4 million $ 70,246
Feb 28, 10 PM $ 0.00143
+0.77%
$ 1.43 million $ 71,128
Feb 28, 9 PM $ 0.00142
+2.09%
$ 1.42 million $ 71,459
Feb 28, 8 PM $ 0.00139
+0.42%
$ 1.39 million $ 71,350
Feb 28, 7 PM $ 0.00138
+0.54%
$ 1.38 million $ 71,874
Feb 28, 6 PM $ 0.00138
-0.11%
$ 1.38 million $ 72,610
Feb 28, 5 PM $ 0.00138
-0.72%
$ 1.38 million $ 73,207
Feb 28, 4 PM $ 0.00139
+0.59%
$ 1.39 million $ 73,769
Feb 28, 3 PM $ 0.00138
+0.31%
$ 1.38 million $ 73,641
Feb 28, 2 PM $ 0.00138
+1.77%
$ 1.38 million $ 73,989
Feb 28, 1 PM $ 0.00138
-0.03%
$ 1.38 million $ 73,136
Feb 28, 12 PM $ 0.00138
+2.35%
$ 1.38 million $ 73,745
Feb 28, 11 AM $ 0.00135
+0.38%
$ 1.35 million $ 74,626
Feb 28, 10 AM $ 0.00135
+1.55%
$ 1.35 million $ 74,718
Feb 28, 9 AM $ 0.00133
-0.31%
$ 1.33 million $ 74,382
Feb 28, 8 AM $ 0.00133
-0.72%
$ 1.33 million $ 74,914
Feb 28, 7 AM $ 0.00134
-12.44%
$ 1.34 million $ 75,540
Feb 28, 6 AM $ 0.00153
-0.32%
$ 1.53 million $ 73,848
Feb 28, 5 AM $ 0.00154
-0.74%
$ 1.54 million $ 73,145
Feb 28, 4 AM $ 0.00155
+0.81%
$ 1.55 million $ 73,010
Feb 28, 3 AM $ 0.00154
-5.37%
$ 1.54 million $ 73,390
Feb 28, 2 AM $ 0.00163
-0.23%
$ 1.63 million $ 72,628
Feb 28, 1 AM $ 0.00163
+0.61%
$ 1.63 million $ 72,684
Feb 28, 12 AM $ 0.00162
-0.07%
$ 1.62 million $ 73,141
Feb 27, 11 PM $ 0.00162
+0.45%
$ 1.62 million $ 72,931
Feb 27, 10 PM $ 0.00162
-0.17%
$ 1.62 million $ 72,510
Feb 27, 9 PM $ 0.00162
+3.28%
$ 1.62 million $ 72,391
Feb 27, 8 PM $ 0.00157
-1.34%
$ 1.57 million $ 71,812
Feb 27, 7 PM $ 0.00159
+1.51%
$ 1.59 million $ 70,898
Feb 27, 6 PM $ 0.00156
-0.22%
$ 1.56 million $ 69,904
Feb 27, 5 PM $ 0.00157
+0.34%
$ 1.57 million $ 69,298
Feb 27, 4 PM $ 0.00156
-2.62%
$ 1.56 million $ 69,332
Feb 27, 3 PM $ 0.0016
+0.70%
$ 1.6 million $ 69,458