CaptainBNB Historical Data

CAPTAINBNB Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00162
+0.75%
$ 1.62 million $ 68,716
Feb 25, 4 PM $ 0.00161
+0.52%
$ 1.61 million $ 69,497
Feb 25, 3 PM $ 0.0016
+1.44%
$ 1.6 million $ 69,064
Feb 25, 2 PM $ 0.00158
+0.05%
$ 1.58 million $ 69,292
Feb 25, 1 PM $ 0.00158
+1.82%
$ 1.58 million $ 68,941
Feb 25, 12 PM $ 0.00155
+1.02%
$ 1.55 million $ 68,420
Feb 25, 11 AM $ 0.00154
+1.03%
$ 1.54 million $ 67,898
Feb 25, 10 AM $ 0.00152
-1.10%
$ 1.52 million $ 67,729
Feb 25, 9 AM $ 0.00154
-1.16%
$ 1.54 million $ 67,955
Feb 25, 8 AM $ 0.00156
-0.81%
$ 1.56 million $ 67,775
Feb 25, 7 AM $ 0.00157
+0.28%
$ 1.57 million $ 68,500
Feb 25, 6 AM $ 0.00156
+0.06%
$ 1.56 million $ 67,898
Feb 25, 5 AM $ 0.00156
-0.06%
$ 1.56 million $ 68,424
Feb 25, 4 AM $ 0.00156
-0.06%
$ 1.56 million $ 68,193
Feb 25, 3 AM $ 0.00156
-0.01%
$ 1.56 million $ 68,941
Feb 25, 2 AM $ 0.00157
-0.07%
$ 1.57 million $ 69,725
Feb 25, 1 AM $ 0.00157
+2.50%
$ 1.57 million $ 69,212
Feb 25, 12 AM $ 0.00153
-4.77%
$ 1.53 million $ 69,381
Feb 24, 11 PM $ 0.00161
+0.03%
$ 1.61 million $ 68,111
Feb 24, 10 PM $ 0.0016
-0.20%
$ 1.6 million $ 68,181
Feb 24, 9 PM $ 0.00161
-0.05%
$ 1.61 million $ 68,911
Feb 24, 8 PM $ 0.00161
-0.71%
$ 1.61 million $ 69,283
Feb 24, 7 PM $ 0.00162
+0.02%
$ 1.62 million $ 69,231
Feb 24, 6 PM $ 0.00162
+0.07%
$ 1.62 million $ 69,507
Feb 24, 5 PM $ 0.00162
+0.89%
$ 1.62 million $ 69,035
Feb 24, 4 PM $ 0.0016
-1.01%
$ 1.6 million $ 68,920
Feb 24, 3 PM $ 0.00162
+0.62%
$ 1.62 million $ 68,742
Feb 24, 2 PM $ 0.00161
+0.21%
$ 1.61 million $ 68,784
Feb 24, 1 PM $ 0.00161
-0.03%
$ 1.61 million $ 69,868
Feb 24, 12 PM $ 0.00161
-0.16%
$ 1.61 million $ 70,339
Feb 24, 11 AM $ 0.00161
-0.84%
$ 1.61 million $ 70,883
Feb 24, 10 AM $ 0.00162
-1.60%
$ 1.62 million $ 69,842
Feb 24, 9 AM $ 0.00165
-0.40%
$ 1.65 million $ 70,199
Feb 24, 8 AM $ 0.00165
+1.89%
$ 1.65 million $ 69,870
Feb 24, 7 AM $ 0.00162
+0.58%
$ 1.62 million $ 69,616
Feb 24, 6 AM $ 0.00161
-0.48%
$ 1.61 million $ 70,124
Feb 24, 5 AM $ 0.00162
+0.74%
$ 1.62 million $ 69,348
Feb 24, 4 AM $ 0.00162
+0.83%
$ 1.62 million $ 69,702
Feb 24, 3 AM $ 0.00161
-0.52%
$ 1.61 million $ 69,459
Feb 24, 2 AM $ 0.00162
+0.18%
$ 1.62 million $ 69,329
Feb 24, 1 AM $ 0.00162
-0.25%
$ 1.62 million $ 68,975
Feb 24, 12 AM $ 0.00162
-0.21%
$ 1.62 million $ 68,762
Feb 23, 11 PM $ 0.00162
+0.92%
$ 1.62 million $ 68,787
Feb 23, 10 PM $ 0.00161
-0.03%
$ 1.61 million $ 69,197
Feb 23, 9 PM $ 0.00161
-0.61%
$ 1.61 million $ 68,467
Feb 23, 8 PM $ 0.00162
+0.56%
$ 1.62 million $ 68,649
Feb 23, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 67,895
Feb 23, 6 PM $ 0.00161
-0.21%
$ 1.61 million $ 67,557
Feb 23, 5 PM $ 0.00161
+0.26%
$ 1.61 million $ 67,648
Feb 23, 4 PM $ 0.00161
-3.06%
$ 1.61 million $ 68,604