CaptainBNB Historical Data

CAPTAINBNB Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00166
-0.90%
$ 1.67 million $ 69,421
Feb 21, 2 PM $ 0.00168
-0.15%
$ 1.68 million $ 69,910
Feb 21, 1 PM $ 0.00168
-0.09%
$ 1.68 million $ 70,391
Feb 21, 12 PM $ 0.00168
+0.00%
$ 1.68 million $ 70,242
Feb 21, 11 AM $ 0.00168
-1.59%
$ 1.68 million $ 70,608
Feb 21, 10 AM $ 0.00171
+0.33%
$ 1.71 million $ 70,332
Feb 21, 9 AM $ 0.00171
+0.30%
$ 1.71 million $ 70,611
Feb 21, 8 AM $ 0.0017
+2.69%
$ 1.7 million $ 71,031
Feb 21, 7 AM $ 0.00165
-1.34%
$ 1.65 million $ 70,037
Feb 21, 6 AM $ 0.00168
+0.71%
$ 1.68 million $ 69,884
Feb 21, 5 AM $ 0.00167
-0.14%
$ 1.67 million $ 70,637
Feb 21, 4 AM $ 0.00167
-0.41%
$ 1.67 million $ 70,596
Feb 21, 3 AM $ 0.00168
+1.36%
$ 1.68 million $ 71,049
Feb 21, 2 AM $ 0.00165
+0.06%
$ 1.65 million $ 71,512
Feb 21, 1 AM $ 0.00165
-0.74%
$ 1.65 million $ 71,265
Feb 21, 12 AM $ 0.00166
+0.36%
$ 1.66 million $ 71,058
Feb 20, 11 PM $ 0.00166
-0.29%
$ 1.66 million $ 70,753
Feb 20, 10 PM $ 0.00166
+0.60%
$ 1.66 million $ 71,306
Feb 20, 9 PM $ 0.00165
-1.04%
$ 1.65 million $ 71,092
Feb 20, 8 PM $ 0.00167
+0.07%
$ 1.67 million $ 71,647
Feb 20, 7 PM $ 0.00167
+0.13%
$ 1.67 million $ 71,629
Feb 20, 6 PM $ 0.00167
+0.91%
$ 1.67 million $ 71,769
Feb 20, 5 PM $ 0.00165
-0.36%
$ 1.65 million $ 71,417
Feb 20, 4 PM $ 0.00166
+0.04%
$ 1.66 million $ 71,429
Feb 20, 3 PM $ 0.00166
-0.03%
$ 1.66 million $ 71,079
Feb 20, 2 PM $ 0.00166
-0.61%
$ 1.66 million $ 70,444
Feb 20, 1 PM $ 0.00167
+0.62%
$ 1.67 million $ 70,280
Feb 20, 12 PM $ 0.00166
-0.26%
$ 1.66 million $ 68,962
Feb 20, 11 AM $ 0.00166
-0.18%
$ 1.66 million $ 68,761
Feb 20, 10 AM $ 0.00166
+0.44%
$ 1.66 million $ 68,668
Feb 20, 9 AM $ 0.00166
-0.10%
$ 1.66 million $ 69,369
Feb 20, 8 AM $ 0.00166
-0.35%
$ 1.66 million $ 69,539
Feb 20, 7 AM $ 0.00167
+0.15%
$ 1.67 million $ 69,796
Feb 20, 6 AM $ 0.00166
-0.64%
$ 1.66 million $ 70,057
Feb 20, 5 AM $ 0.00167
+0.73%
$ 1.67 million $ 69,619
Feb 20, 4 AM $ 0.00166
-0.20%
$ 1.66 million $ 69,449
Feb 20, 3 AM $ 0.00167
-0.50%
$ 1.67 million $ 69,577
Feb 20, 2 AM $ 0.00167
+0.96%
$ 1.67 million $ 69,530
Feb 20, 1 AM $ 0.00166
-0.07%
$ 1.66 million $ 69,805
Feb 20, 12 AM $ 0.00166
+0.38%
$ 1.66 million $ 69,974
Feb 19, 11 PM $ 0.00165
+0.31%
$ 1.65 million $ 69,611
Feb 19, 10 PM $ 0.00165
-0.90%
$ 1.65 million $ 69,688
Feb 19, 9 PM $ 0.00166
+0.77%
$ 1.66 million $ 69,390
Feb 19, 8 PM $ 0.00165
-0.65%
$ 1.65 million $ 69,180
Feb 19, 7 PM $ 0.00166
-0.04%
$ 1.66 million $ 70,006
Feb 19, 6 PM $ 0.00166
+1.11%
$ 1.66 million $ 70,407
Feb 19, 5 PM $ 0.00164
+1.21%
$ 1.64 million $ 71,267
Feb 19, 4 PM $ 0.00162
+0.17%
$ 1.62 million $ 71,553
Feb 19, 3 PM $ 0.00162
+0.06%
$ 1.62 million $ 72,244
Feb 19, 2 PM $ 0.00162
-0.64%
$ 1.62 million $ 72,685