CaptainBNB Historical Data

CAPTAINBNB Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00162
-0.64%
$ 1.62 million $ 72,685
Feb 19, 1 PM $ 0.00163
-0.33%
$ 1.63 million $ 72,622
Feb 19, 12 PM $ 0.00163
-0.02%
$ 1.63 million $ 74,539
Feb 19, 11 AM $ 0.00163
+0.29%
$ 1.63 million $ 74,388
Feb 19, 10 AM $ 0.00163
-2.88%
$ 1.63 million $ 75,174
Feb 19, 9 AM $ 0.00168
+0.35%
$ 1.68 million $ 74,593
Feb 19, 8 AM $ 0.00167
-1.36%
$ 1.67 million $ 74,478
Feb 19, 7 AM $ 0.00169
+2.24%
$ 1.69 million $ 74,229
Feb 19, 6 AM $ 0.00166
+1.52%
$ 1.66 million $ 74,407
Feb 19, 5 AM $ 0.00163
+1.41%
$ 1.63 million $ 74,905
Feb 19, 4 AM $ 0.00161
-5.50%
$ 1.61 million $ 74,110
Feb 19, 3 AM $ 0.0017
-0.44%
$ 1.7 million $ 74,574
Feb 19, 2 AM $ 0.00171
-0.93%
$ 1.71 million $ 75,036
Feb 19, 1 AM $ 0.00172
-0.01%
$ 1.72 million $ 75,362
Feb 19, 12 AM $ 0.00172
+1.38%
$ 1.72 million $ 75,467
Feb 18, 11 PM $ 0.0017
+1.06%
$ 1.7 million $ 75,739
Feb 18, 10 PM $ 0.00168
-2.65%
$ 1.7 million $ 75,876
Feb 18, 9 PM $ 0.00173
+1.77%
$ 1.73 million $ 75,690
Feb 18, 8 PM $ 0.0017
-1.93%
$ 1.7 million $ 75,541
Feb 18, 7 PM $ 0.00173
+0.89%
$ 1.73 million $ 74,391
Feb 18, 6 PM $ 0.0017
-0.67%
$ 1.7 million $ 73,015
Feb 18, 5 PM $ 0.00171
+0.77%
$ 1.71 million $ 72,855
Feb 18, 4 PM $ 0.0017
-2.66%
$ 1.7 million $ 73,114
Feb 18, 3 PM $ 0.00175
+1.60%
$ 1.75 million $ 71,516
Feb 18, 2 PM $ 0.00172
-1.00%
$ 1.72 million $ 73,187
Feb 18, 1 PM $ 0.00174
+2.89%
$ 1.74 million $ 73,125
Feb 18, 12 PM $ 0.00169
-0.62%
$ 1.69 million $ 73,214
Feb 18, 11 AM $ 0.0017
-0.63%
$ 1.7 million $ 73,774
Feb 18, 10 AM $ 0.00171
+0.99%
$ 1.71 million $ 73,062
Feb 18, 9 AM $ 0.00169
-0.09%
$ 1.69 million $ 73,082
Feb 18, 8 AM $ 0.0017
+0.84%
$ 1.7 million $ 72,835
Feb 18, 7 AM $ 0.00168
-0.94%
$ 1.68 million $ 73,230
Feb 18, 6 AM $ 0.0017
-0.01%
$ 1.7 million $ 73,085
Feb 18, 5 AM $ 0.0017
-0.01%
$ 1.7 million $ 73,327
Feb 18, 4 AM $ 0.0017
+0.02%
$ 1.7 million $ 73,900
Feb 18, 3 AM $ 0.0017
+0.02%
$ 1.7 million $ 73,936
Feb 18, 2 AM $ 0.0017
-0.12%
$ 1.7 million $ 75,655
Feb 18, 1 AM $ 0.0017
-0.12%
$ 1.7 million $ 75,823
Feb 18, 12 AM $ 0.0017
-0.52%
$ 1.7 million $ 75,337
Feb 17, 11 PM $ 0.00171
+2.28%
$ 1.71 million $ 74,802
Feb 17, 10 PM $ 0.00167
-0.05%
$ 1.67 million $ 74,438
Feb 17, 9 PM $ 0.00167
-0.18%
$ 1.67 million $ 74,619
Feb 17, 8 PM $ 0.00167
-0.67%
$ 1.67 million $ 74,523
Feb 17, 7 PM $ 0.00168
+0.76%
$ 1.68 million $ 75,004
Feb 17, 6 PM $ 0.00167
-0.70%
$ 1.67 million $ 75,640
Feb 17, 5 PM $ 0.00168
-1.22%
$ 1.68 million $ 74,957
Feb 17, 4 PM $ 0.0017
+0.02%
$ 1.7 million $ 74,532
Feb 17, 3 PM $ 0.0017
+0.43%
$ 1.7 million $ 75,756
Feb 17, 2 PM $ 0.00169
-0.80%
$ 1.69 million $ 73,360
Feb 17, 1 PM $ 0.00171
-0.07%
$ 1.71 million $ 73,129