CaptainBNB Historical Data

CAPTAINBNB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00169
-0.80%
$ 1.69 million $ 73,360
Feb 17, 1 PM $ 0.00171
-0.07%
$ 1.71 million $ 73,129
Feb 17, 12 PM $ 0.00171
-0.22%
$ 1.71 million $ 72,493
Feb 17, 11 AM $ 0.00169
-1.65%
$ 1.69 million $ 72,156
Feb 17, 10 AM $ 0.00172
-1.74%
$ 1.71 million $ 71,875
Feb 17, 9 AM $ 0.00175
+0.62%
$ 1.75 million $ 71,956
Feb 17, 8 AM $ 0.00173
+0.15%
$ 1.73 million $ 72,129
Feb 17, 7 AM $ 0.00173
-0.05%
$ 1.73 million $ 72,271
Feb 17, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 72,928
Feb 17, 5 AM $ 0.00173
+0.14%
$ 1.73 million $ 72,744
Feb 17, 4 AM $ 0.00173
-0.12%
$ 1.73 million $ 72,832
Feb 17, 3 AM $ 0.00173
-0.08%
$ 1.73 million $ 72,984
Feb 17, 2 AM $ 0.00174
+0.15%
$ 1.74 million $ 71,984
Feb 17, 1 AM $ 0.00173
+0.18%
$ 1.73 million $ 71,302
Feb 17, 12 AM $ 0.00173
+0.03%
$ 1.73 million $ 71,690
Feb 16, 11 PM $ 0.00173
+0.01%
$ 1.73 million $ 71,802
Feb 16, 10 PM $ 0.00173
+0.04%
$ 1.73 million $ 71,511
Feb 16, 9 PM $ 0.00173
+1.18%
$ 1.73 million $ 71,298
Feb 16, 8 PM $ 0.00171
+0.58%
$ 1.71 million $ 71,283
Feb 16, 7 PM $ 0.0017
+0.19%
$ 1.7 million $ 71,486
Feb 16, 6 PM $ 0.0017
-1.78%
$ 1.7 million $ 71,910
Feb 16, 5 PM $ 0.00173
-0.10%
$ 1.73 million $ 71,933
Feb 16, 4 PM $ 0.00173
+0.62%
$ 1.73 million $ 72,336
Feb 16, 3 PM $ 0.00172
-0.48%
$ 1.72 million $ 71,693
Feb 16, 2 PM $ 0.00173
+0.43%
$ 1.73 million $ 72,046
Feb 16, 1 PM $ 0.00173
+0.46%
$ 1.73 million $ 73,389
Feb 16, 12 PM $ 0.00172
+0.61%
$ 1.72 million $ 73,423
Feb 16, 11 AM $ 0.00171
+0.21%
$ 1.71 million $ 73,638
Feb 16, 10 AM $ 0.00171
-0.16%
$ 1.71 million $ 73,858
Feb 16, 9 AM $ 0.00171
+1.43%
$ 1.71 million $ 74,107
Feb 16, 8 AM $ 0.00168
-1.43%
$ 1.68 million $ 73,977
Feb 16, 7 AM $ 0.00171
+0.02%
$ 1.71 million $ 73,573
Feb 16, 6 AM $ 0.00171
+1.43%
$ 1.71 million $ 73,136
Feb 16, 5 AM $ 0.00168
-1.29%
$ 1.69 million $ 73,399
Feb 16, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 72,695
Feb 16, 3 AM $ 0.00171
-0.03%
$ 1.71 million $ 73,454
Feb 16, 2 AM $ 0.00171
+1.14%
$ 1.71 million $ 73,189
Feb 16, 1 AM $ 0.00169
-1.26%
$ 1.69 million $ 73,354
Feb 16, 12 AM $ 0.00171
+1.34%
$ 1.71 million $ 73,859
Feb 15, 11 PM $ 0.00169
-1.07%
$ 1.69 million $ 74,031
Feb 15, 10 PM $ 0.00171
+1.23%
$ 1.71 million $ 73,913
Feb 15, 9 PM $ 0.00169
-1.13%
$ 1.69 million $ 74,222
Feb 15, 8 PM $ 0.0017
-1.48%
$ 1.7 million $ 73,909
Feb 15, 7 PM $ 0.00173
+0.43%
$ 1.73 million $ 72,656
Feb 15, 6 PM $ 0.00172
+0.12%
$ 1.72 million $ 71,334
Feb 15, 5 PM $ 0.00172
+0.01%
$ 1.72 million $ 71,776
Feb 15, 4 PM $ 0.00172
-1.03%
$ 1.72 million $ 71,920
Feb 15, 3 PM $ 0.00174
+1.08%
$ 1.74 million $ 72,097
Feb 15, 2 PM $ 0.00172
+0.16%
$ 1.72 million $ 72,260
Feb 15, 1 PM $ 0.00172
+0.04%
$ 1.72 million $ 71,597