CaptainBNB Historical Data

CAPTAINBNB Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00172
+0.04%
$ 1.72 million $ 71,597
Feb 15, 12 PM $ 0.00172
+0.67%
$ 1.72 million $ 71,745
Feb 15, 11 AM $ 0.00171
+0.05%
$ 1.71 million $ 70,782
Feb 15, 10 AM $ 0.00171
+0.10%
$ 1.71 million $ 70,877
Feb 15, 9 AM $ 0.00171
+0.29%
$ 1.71 million $ 70,280
Feb 15, 8 AM $ 0.0017
+0.03%
$ 1.7 million $ 70,684
Feb 15, 7 AM $ 0.0017
-0.17%
$ 1.7 million $ 70,246
Feb 15, 6 AM $ 0.00171
+1.13%
$ 1.71 million $ 70,462
Feb 15, 5 AM $ 0.00169
-0.80%
$ 1.69 million $ 70,248
Feb 15, 4 AM $ 0.0017
+0.62%
$ 1.7 million $ 69,867
Feb 15, 3 AM $ 0.00169
-0.96%
$ 1.69 million $ 69,349
Feb 15, 2 AM $ 0.00171
-0.08%
$ 1.71 million $ 68,750
Feb 15, 1 AM $ 0.00171
+0.24%
$ 1.71 million $ 68,717
Feb 15, 12 AM $ 0.0017
-0.20%
$ 1.7 million $ 68,415
Feb 14, 11 PM $ 0.00169
+0.27%
$ 1.69 million $ 68,139
Feb 14, 10 PM $ 0.00169
-0.07%
$ 1.69 million $ 68,334
Feb 14, 9 PM $ 0.00169
+0.08%
$ 1.69 million $ 67,698
Feb 14, 8 PM $ 0.00169
-0.01%
$ 1.69 million $ 67,725
Feb 14, 7 PM $ 0.00169
-0.06%
$ 1.69 million $ 68,019
Feb 14, 6 PM $ 0.00169
-1.01%
$ 1.69 million $ 68,627
Feb 14, 5 PM $ 0.00171
+2.15%
$ 1.7 million $ 68,365
Feb 14, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 68,531
Feb 14, 3 PM $ 0.00167
-0.26%
$ 1.67 million $ 68,436
Feb 14, 2 PM $ 0.00167
-0.65%
$ 1.67 million $ 68,168
Feb 14, 1 PM $ 0.00169
+1.08%
$ 1.69 million $ 67,825
Feb 14, 12 PM $ 0.00168
-0.59%
$ 1.68 million $ 68,188
Feb 14, 11 AM $ 0.00169
+0.19%
$ 1.69 million $ 68,640
Feb 14, 10 AM $ 0.00169
+1.20%
$ 1.69 million $ 68,395
Feb 14, 9 AM $ 0.00167
-1.03%
$ 1.67 million $ 69,073
Feb 14, 8 AM $ 0.00168
-0.17%
$ 1.68 million $ 68,479
Feb 14, 7 AM $ 0.00169
+0.25%
$ 1.69 million $ 69,309
Feb 14, 6 AM $ 0.00168
+1.91%
$ 1.68 million $ 69,504
Feb 14, 5 AM $ 0.00165
+1.24%
$ 1.65 million $ 69,009
Feb 14, 4 AM $ 0.00164
-0.21%
$ 1.64 million $ 70,204
Feb 14, 3 AM $ 0.00164
+0.07%
$ 1.64 million $ 70,548
Feb 14, 2 AM $ 0.00164
+0.05%
$ 1.64 million $ 70,772
Feb 14, 1 AM $ 0.00164
+0.34%
$ 1.64 million $ 70,646
Feb 14, 12 AM $ 0.00163
-0.17%
$ 1.63 million $ 70,664
Feb 13, 11 PM $ 0.00164
+0.42%
$ 1.64 million $ 70,906
Feb 13, 10 PM $ 0.00163
-1.11%
$ 1.63 million $ 71,266
Feb 13, 9 PM $ 0.00165
+1.19%
$ 1.65 million $ 71,552
Feb 13, 8 PM $ 0.00163
-0.44%
$ 1.63 million $ 71,349
Feb 13, 7 PM $ 0.00164
+0.24%
$ 1.64 million $ 71,080
Feb 13, 6 PM $ 0.00163
+1.32%
$ 1.63 million $ 70,920
Feb 13, 5 PM $ 0.00161
-4.28%
$ 1.61 million $ 70,627
Feb 13, 4 PM $ 0.00168
+0.39%
$ 1.68 million $ 70,332
Feb 13, 3 PM $ 0.00168
+2.30%
$ 1.67 million $ 70,604
Feb 13, 2 PM $ 0.00164
+2.20%
$ 1.64 million $ 70,349
Feb 13, 1 PM $ 0.0016
-0.74%
$ 1.6 million $ 69,870
Feb 13, 12 PM $ 0.00161
-0.77%
$ 1.61 million $ 70,304