CaptainBNB Historical Data

CAPTAINBNB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000933
+0.19%
$ 932,944 $ 60,088
May 31, 11 PM $ 0.000928
+0.02%
$ 928,016 $ 60,130
May 31, 10 PM $ 0.00093
-0.40%
$ 929,527 $ 60,233
May 31, 9 PM $ 0.000933
+0.07%
$ 933,056 $ 60,016
May 31, 8 PM $ 0.000932
+0.45%
$ 932,445 $ 59,803
May 31, 7 PM $ 0.000927
-0.19%
$ 927,444 $ 59,956
May 31, 6 PM $ 0.00093
-0.25%
$ 929,703 $ 60,439
May 31, 5 PM $ 0.000932
+0.40%
$ 932,052 $ 61,424
May 31, 4 PM $ 0.000928
-3.60%
$ 928,343 $ 61,769
May 31, 3 PM $ 0.000981
+2.29%
$ 980,872 $ 61,567
May 31, 2 PM $ 0.00096
-0.95%
$ 960,093 $ 61,509
May 31, 1 PM $ 0.000969
+0.90%
$ 969,306 $ 61,317
May 31, 12 PM $ 0.000961
-0.46%
$ 960,528 $ 62,277
May 31, 11 AM $ 0.000966
-0.29%
$ 966,027 $ 62,990
May 31, 10 AM $ 0.000969
+0.43%
$ 969,234 $ 63,246
May 31, 9 AM $ 0.000965
-1.28%
$ 965,364 $ 62,905
May 31, 8 AM $ 0.000978
+0.01%
$ 977,987 $ 62,514
May 31, 7 AM $ 0.000978
+0.13%
$ 977,926 $ 61,836
May 31, 6 AM $ 0.000977
-0.04%
$ 976,702 $ 62,552
May 31, 5 AM $ 0.000977
+0.00%
$ 976,803 $ 62,754
May 31, 4 AM $ 0.000977
+0.05%
$ 976,986 $ 62,799
May 31, 3 AM $ 0.000976
+0.00%
$ 976,491 $ 62,745
May 31, 2 AM $ 0.000977
+1.42%
$ 977,322 $ 61,558
May 31, 1 AM $ 0.000963
-1.20%
$ 963,303 $ 61,651
May 31, 12 AM $ 0.000973
+0.78%
$ 973,490 $ 61,054
May 30, 11 PM $ 0.000966
+0.34%
$ 966,023 $ 61,084
May 30, 10 PM $ 0.000963
+0.37%
$ 962,519 $ 60,440
May 30, 9 PM $ 0.00096
+0.79%
$ 960,351 $ 60,226
May 30, 8 PM $ 0.000952
-0.13%
$ 951,575 $ 60,471
May 30, 7 PM $ 0.000953
+0.37%
$ 952,993 $ 59,773
May 30, 6 PM $ 0.000949
-0.28%
$ 949,214 $ 59,905
May 30, 5 PM $ 0.000952
+1.21%
$ 951,879 $ 59,924
May 30, 4 PM $ 0.000941
+1.98%
$ 940,684 $ 59,795
May 30, 3 PM $ 0.000922
+0.39%
$ 922,438 $ 60,395
May 30, 2 PM $ 0.000919
+1.48%
$ 918,552 $ 60,465
May 30, 1 PM $ 0.000904
-1.34%
$ 904,016 $ 60,960
May 30, 12 PM $ 0.000894
+0.91%
$ 894,012 $ 60,349
May 30, 11 AM $ 0.000885
+1.26%
$ 884,687 $ 59,974
May 30, 10 AM $ 0.000874
+0.08%
$ 873,526 $ 59,789
May 30, 9 AM $ 0.000873
+0.22%
$ 872,832 $ 60,156
May 30, 8 AM $ 0.000871
+0.57%
$ 870,565 $ 59,787
May 30, 7 AM $ 0.000866
+0.69%
$ 865,908 $ 59,797
May 30, 6 AM $ 0.00086
+0.70%
$ 859,985 $ 59,693
May 30, 5 AM $ 0.000854
+1.00%
$ 854,084 $ 59,739
May 30, 4 AM $ 0.000847
-0.07%
$ 847,245 $ 59,534
May 30, 3 AM $ 0.000848
+0.53%
$ 847,808 $ 59,152
May 30, 2 AM $ 0.000843
+1.03%
$ 843,282 $ 59,055
May 30, 1 AM $ 0.000835
-0.64%
$ 835,102 $ 58,807
May 30, 12 AM $ 0.000839
-0.43%
$ 838,859 $ 59,666
May 29, 11 PM $ 0.000842
+1.74%
$ 842,466 $ 59,418