CaptainBNB Historical Data

CAPTAINBNB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000775
+0.00%
$ 774,750 $ 2,691
Jun 14, 7 PM $ 0.000775
+0.00%
$ 774,750 $ 53,209
Jun 14, 6 PM $ 0.000775
+0.01%
$ 774,750 $ 53,214
Jun 14, 5 PM $ 0.000775
-1.99%
$ 774,700 $ 53,224
Jun 14, 4 PM $ 0.00079
+0.02%
$ 790,440 $ 53,233
Jun 14, 3 PM $ 0.00079
-0.90%
$ 790,290 $ 53,241
Jun 14, 2 PM $ 0.000797
+0.00%
$ 797,471 $ 53,246
Jun 14, 1 PM $ 0.000797
+0.01%
$ 797,466 $ 53,543
Jun 14, 12 PM $ 0.000797
+0.01%
$ 797,419 $ 55,448
Jun 14, 11 AM $ 0.000797
-2.12%
$ 797,365 $ 57,856
Jun 14, 10 AM $ 0.000815
+1.02%
$ 815,361 $ 59,248
Jun 14, 9 AM $ 0.000805
+0.90%
$ 805,352 $ 58,912
Jun 14, 8 AM $ 0.000798
-1.90%
$ 798,101 $ 58,689
Jun 14, 7 AM $ 0.000813
+0.13%
$ 812,791 $ 58,360
Jun 14, 6 AM $ 0.000812
-1.66%
$ 812,124 $ 58,740
Jun 14, 5 AM $ 0.000826
-0.33%
$ 826,422 $ 58,455
Jun 14, 4 AM $ 0.000829
+2.17%
$ 828,806 $ 58,662
Jun 14, 3 AM $ 0.00081
-2.29%
$ 809,743 $ 58,142
Jun 14, 2 AM $ 0.000829
+2.14%
$ 829,001 $ 58,225
Jun 14, 1 AM $ 0.000813
-0.61%
$ 812,978 $ 59,193
Jun 14, 12 AM $ 0.000818
-0.20%
$ 817,762 $ 58,937
Jun 13, 11 PM $ 0.00082
-0.39%
$ 819,754 $ 59,302
Jun 13, 10 PM $ 0.000823
-0.28%
$ 822,981 $ 58,682
Jun 13, 9 PM $ 0.000824
-0.27%
$ 824,135 $ 58,789
Jun 13, 8 PM $ 0.000826
+1.39%
$ 826,294 $ 58,049
Jun 13, 7 PM $ 0.000815
-3.49%
$ 814,903 $ 58,400
Jun 13, 6 PM $ 0.000845
+0.04%
$ 844,882 $ 58,225
Jun 13, 5 PM $ 0.000845
-0.43%
$ 844,700 $ 58,102
Jun 13, 4 PM $ 0.00085
-0.53%
$ 849,526 $ 57,535
Jun 13, 3 PM $ 0.000854
+1.19%
$ 854,473 $ 57,315
Jun 13, 2 PM $ 0.000845
+1.70%
$ 844,822 $ 56,952
Jun 13, 1 PM $ 0.00083
+0.21%
$ 830,197 $ 56,836
Jun 13, 12 PM $ 0.000829
+0.14%
$ 828,590 $ 60,751
Jun 13, 11 AM $ 0.000828
-0.26%
$ 828,210 $ 60,742
Jun 13, 10 AM $ 0.000831
+0.14%
$ 830,961 $ 61,416
Jun 13, 9 AM $ 0.000829
-0.07%
$ 828,726 $ 61,894
Jun 13, 8 AM $ 0.000829
+0.36%
$ 829,011 $ 62,266
Jun 13, 7 AM $ 0.000826
-1.35%
$ 826,068 $ 63,204
Jun 13, 6 AM $ 0.000837
+0.54%
$ 837,352 $ 62,675
Jun 13, 5 AM $ 0.000833
+0.11%
$ 832,885 $ 62,791
Jun 13, 4 AM $ 0.000833
-0.32%
$ 833,370 $ 62,595
Jun 13, 3 AM $ 0.000835
-0.20%
$ 834,987 $ 62,128
Jun 13, 2 AM $ 0.000837
+0.28%
$ 837,244 $ 61,872
Jun 13, 1 AM $ 0.000835
+0.34%
$ 835,264 $ 62,258
Jun 13, 12 AM $ 0.000838
+0.36%
$ 838,478 $ 62,314
Jun 12, 11 PM $ 0.000836
+0.22%
$ 835,546 $ 62,180
Jun 12, 10 PM $ 0.000835
+0.24%
$ 834,694 $ 62,509
Jun 12, 9 PM $ 0.000834
-0.06%
$ 833,548 $ 62,579
Jun 12, 8 PM $ 0.000836
+2.51%
$ 835,813 $ 62,885
Jun 12, 7 PM $ 0.000815
-2.94%
$ 815,413 $ 62,844