CaptainBNB Historical Data

CAPTAINBNB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00164
+2.20%
$ 1.64 million $ 70,349
Feb 13, 1 PM $ 0.0016
-0.74%
$ 1.6 million $ 69,870
Feb 13, 12 PM $ 0.00161
-0.77%
$ 1.61 million $ 70,304
Feb 13, 11 AM $ 0.00163
-0.52%
$ 1.63 million $ 70,210
Feb 13, 10 AM $ 0.00163
-1.44%
$ 1.63 million $ 70,336
Feb 13, 9 AM $ 0.00166
+0.08%
$ 1.66 million $ 70,250
Feb 13, 8 AM $ 0.00166
-0.21%
$ 1.66 million $ 70,610
Feb 13, 7 AM $ 0.00166
+2.28%
$ 1.66 million $ 70,107
Feb 13, 6 AM $ 0.00162
-1.96%
$ 1.62 million $ 69,241
Feb 13, 5 AM $ 0.00166
+0.42%
$ 1.66 million $ 69,404
Feb 13, 4 AM $ 0.00165
-1.31%
$ 1.65 million $ 69,114
Feb 13, 3 AM $ 0.00167
+1.19%
$ 1.67 million $ 68,854
Feb 13, 2 AM $ 0.00165
+0.05%
$ 1.65 million $ 70,352
Feb 13, 1 AM $ 0.00166
-1.25%
$ 1.66 million $ 69,090
Feb 13, 12 AM $ 0.00168
+1.19%
$ 1.68 million $ 68,664
Feb 12, 11 PM $ 0.00166
+0.80%
$ 1.66 million $ 70,107
Feb 12, 10 PM $ 0.00164
-0.94%
$ 1.64 million $ 70,274
Feb 12, 9 PM $ 0.00166
+1.13%
$ 1.66 million $ 71,317
Feb 12, 8 PM $ 0.00164
-1.02%
$ 1.64 million $ 71,721
Feb 12, 7 PM $ 0.00166
+2.79%
$ 1.66 million $ 71,953
Feb 12, 6 PM $ 0.00161
-0.49%
$ 1.62 million $ 71,936
Feb 12, 5 PM $ 0.00162
+1.87%
$ 1.62 million $ 71,466
Feb 12, 4 PM $ 0.00159
-3.22%
$ 1.59 million $ 71,615
Feb 12, 3 PM $ 0.00165
+0.35%
$ 1.65 million $ 71,294
Feb 12, 2 PM $ 0.00166
-0.50%
$ 1.66 million $ 71,352
Feb 12, 1 PM $ 0.00167
-1.22%
$ 1.67 million $ 73,164
Feb 12, 12 PM $ 0.00169
-0.69%
$ 1.69 million $ 72,335
Feb 12, 11 AM $ 0.0017
-0.78%
$ 1.7 million $ 72,826
Feb 12, 10 AM $ 0.00171
+0.91%
$ 1.71 million $ 72,819
Feb 12, 9 AM $ 0.0017
-0.54%
$ 1.7 million $ 71,742
Feb 12, 8 AM $ 0.00171
+0.77%
$ 1.69 million $ 71,710
Feb 12, 7 AM $ 0.00171
+0.01%
$ 1.71 million $ 72,142
Feb 12, 6 AM $ 0.00171
+1.45%
$ 1.71 million $ 72,614
Feb 12, 5 AM $ 0.00169
+2.79%
$ 1.69 million $ 72,681
Feb 12, 4 AM $ 0.00164
-5.14%
$ 1.64 million $ 72,256
Feb 12, 3 AM $ 0.00173
-0.51%
$ 1.73 million $ 72,361
Feb 12, 2 AM $ 0.00174
+1.27%
$ 1.74 million $ 73,889
Feb 12, 1 AM $ 0.00172
-0.22%
$ 1.72 million $ 73,885
Feb 12, 12 AM $ 0.00172
-0.63%
$ 1.72 million $ 74,133
Feb 11, 11 PM $ 0.00173
+0.09%
$ 1.73 million $ 73,400
Feb 11, 10 PM $ 0.00173
+1.25%
$ 1.73 million $ 73,067
Feb 11, 9 PM $ 0.00171
+0.20%
$ 1.71 million $ 72,999
Feb 11, 8 PM $ 0.0017
+0.12%
$ 1.7 million $ 73,487
Feb 11, 7 PM $ 0.00173
+0.15%
$ 1.73 million $ 73,372
Feb 11, 6 PM $ 0.00173
+1.27%
$ 1.73 million $ 73,094
Feb 11, 5 PM $ 0.00171
-0.49%
$ 1.71 million $ 72,850
Feb 11, 4 PM $ 0.00172
+1.53%
$ 1.72 million $ 72,548
Feb 11, 3 PM $ 0.00169
-0.27%
$ 1.69 million $ 72,892
Feb 11, 2 PM $ 0.00169
+0.08%
$ 1.69 million $ 72,955
Feb 11, 1 PM $ 0.00169
-0.92%
$ 1.69 million $ 71,012