CaptainBNB Historical Data

CAPTAINBNB Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00169
-0.92%
$ 1.69 million $ 71,012
Feb 11, 12 PM $ 0.00171
+0.22%
$ 1.71 million $ 71,194
Feb 11, 11 AM $ 0.0017
+0.33%
$ 1.7 million $ 71,245
Feb 11, 10 AM $ 0.0017
-0.01%
$ 1.7 million $ 70,945
Feb 11, 9 AM $ 0.0017
-0.66%
$ 1.7 million $ 72,123
Feb 11, 8 AM $ 0.00169
-0.90%
$ 1.69 million $ 71,967
Feb 11, 7 AM $ 0.00171
+1.03%
$ 1.71 million $ 72,410
Feb 11, 6 AM $ 0.00169
-1.07%
$ 1.69 million $ 71,881
Feb 11, 5 AM $ 0.00171
+0.23%
$ 1.71 million $ 72,158
Feb 11, 4 AM $ 0.0017
+0.26%
$ 1.7 million $ 71,615
Feb 11, 3 AM $ 0.0017
-0.03%
$ 1.7 million $ 71,507
Feb 11, 2 AM $ 0.0017
-0.07%
$ 1.7 million $ 73,458
Feb 11, 1 AM $ 0.0017
-0.59%
$ 1.7 million $ 73,305
Feb 11, 12 AM $ 0.00171
+0.19%
$ 1.71 million $ 73,379
Feb 10, 11 PM $ 0.0017
+1.17%
$ 1.7 million $ 74,057
Feb 10, 10 PM $ 0.00169
+3.64%
$ 1.69 million $ 74,061
Feb 10, 9 PM $ 0.00162
+0.74%
$ 1.62 million $ 73,534
Feb 10, 8 PM $ 0.00161
-0.90%
$ 1.61 million $ 72,529
Feb 10, 7 PM $ 0.00163
-1.10%
$ 1.63 million $ 73,088
Feb 10, 6 PM $ 0.00164
-0.13%
$ 1.64 million $ 72,476
Feb 10, 5 PM $ 0.00165
-0.42%
$ 1.65 million $ 72,833
Feb 10, 4 PM $ 0.00165
+2.79%
$ 1.65 million $ 72,306
Feb 10, 3 PM $ 0.00161
-1.72%
$ 1.61 million $ 71,118
Feb 10, 2 PM $ 0.00164
-1.30%
$ 1.64 million $ 70,795
Feb 10, 1 PM $ 0.00165
+1.44%
$ 1.62 million $ 71,157
Feb 10, 12 PM $ 0.00163
+0.24%
$ 1.63 million $ 70,977
Feb 10, 11 AM $ 0.00162
-0.05%
$ 1.62 million $ 70,927
Feb 10, 10 AM $ 0.00162
-1.70%
$ 1.62 million $ 71,294
Feb 10, 9 AM $ 0.00165
-0.62%
$ 1.65 million $ 70,353
Feb 10, 8 AM $ 0.00166
+2.40%
$ 1.66 million $ 70,626
Feb 10, 7 AM $ 0.00162
-0.04%
$ 1.62 million $ 69,448
Feb 10, 6 AM $ 0.00162
+0.13%
$ 1.62 million $ 69,814
Feb 10, 5 AM $ 0.00162
-0.03%
$ 1.62 million $ 69,600
Feb 10, 4 AM $ 0.00162
+0.15%
$ 1.62 million $ 69,860
Feb 10, 3 AM $ 0.00162
+0.08%
$ 1.62 million $ 69,908
Feb 10, 2 AM $ 0.00162
-0.03%
$ 1.62 million $ 69,895
Feb 10, 1 AM $ 0.00162
+1.27%
$ 1.62 million $ 69,780
Feb 10, 12 AM $ 0.0016
+1.40%
$ 1.6 million $ 70,309
Feb 9, 11 PM $ 0.00158
-1.27%
$ 1.58 million $ 70,125
Feb 9, 10 PM $ 0.0016
+1.27%
$ 1.6 million $ 69,062
Feb 9, 9 PM $ 0.00158
-0.78%
$ 1.58 million $ 68,806
Feb 9, 8 PM $ 0.00159
+0.07%
$ 1.59 million $ 69,088
Feb 9, 7 PM $ 0.00159
-0.69%
$ 1.59 million $ 68,785
Feb 9, 6 PM $ 0.0016
+0.44%
$ 1.6 million $ 68,919
Feb 9, 5 PM $ 0.00159
-1.00%
$ 1.59 million $ 68,462
Feb 9, 4 PM $ 0.00161
+0.17%
$ 1.61 million $ 67,515
Feb 9, 3 PM $ 0.00161
-3.23%
$ 1.61 million $ 68,256
Feb 9, 2 PM $ 0.00166
-0.84%
$ 1.66 million $ 68,876
Feb 9, 1 PM $ 0.00168
-1.35%
$ 1.68 million $ 69,081
Feb 9, 12 PM $ 0.0017
+3.12%
$ 1.7 million $ 69,156