CaptainBNB Historical Data

CAPTAINBNB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00084
-0.17%
$ 839,822 $ 62,441
Jun 12, 5 PM $ 0.000842
+1.99%
$ 841,717 $ 62,306
Jun 12, 4 PM $ 0.000825
-0.09%
$ 825,107 $ 62,324
Jun 12, 3 PM $ 0.000825
+0.00%
$ 825,389 $ 62,484
Jun 12, 2 PM $ 0.000839
+2.42%
$ 839,022 $ 63,186
Jun 12, 1 PM $ 0.000819
-8.69%
$ 819,193 $ 63,529
Jun 12, 12 PM $ 0.000898
+0.04%
$ 897,645 $ 60,406
Jun 12, 11 AM $ 0.000897
-0.23%
$ 896,512 $ 60,425
Jun 12, 10 AM $ 0.000898
-0.10%
$ 898,403 $ 61,071
Jun 12, 9 AM $ 0.000898
-0.03%
$ 897,863 $ 60,668
Jun 12, 8 AM $ 0.000899
+0.76%
$ 899,090 $ 60,268
Jun 12, 7 AM $ 0.000892
-0.05%
$ 892,222 $ 60,392
Jun 12, 6 AM $ 0.000893
+2.48%
$ 893,172 $ 60,342
Jun 12, 5 AM $ 0.000871
+0.69%
$ 871,280 $ 60,134
Jun 12, 4 AM $ 0.000878
+2.04%
$ 877,807 $ 59,854
Jun 12, 3 AM $ 0.000881
-0.85%
$ 880,593 $ 60,515
Jun 12, 2 AM $ 0.000888
-0.04%
$ 888,175 $ 60,671
Jun 12, 1 AM $ 0.000889
-0.03%
$ 888,597 $ 60,287
Jun 12, 12 AM $ 0.000888
-0.02%
$ 888,407 $ 60,005
Jun 11, 11 PM $ 0.000889
-0.02%
$ 888,597 $ 59,969
Jun 11, 10 PM $ 0.000889
+0.01%
$ 888,597 $ 59,909
Jun 11, 9 PM $ 0.000889
+0.01%
$ 888,882 $ 60,953
Jun 11, 8 PM $ 0.000889
-0.96%
$ 888,503 $ 60,914
Jun 11, 7 PM $ 0.000899
+0.51%
$ 898,814 $ 60,546
Jun 11, 6 PM $ 0.000894
-1.63%
$ 893,601 $ 60,420
Jun 11, 5 PM $ 0.000909
-1.04%
$ 908,762 $ 60,289
Jun 11, 4 PM $ 0.000919
+0.09%
$ 918,785 $ 60,701
Jun 11, 3 PM $ 0.000919
-1.30%
$ 918,738 $ 60,078
Jun 11, 2 PM $ 0.000931
+1.08%
$ 931,251 $ 59,679
Jun 11, 1 PM $ 0.000921
-0.15%
$ 920,669 $ 59,428
Jun 11, 12 PM $ 0.000923
-0.53%
$ 923,038 $ 59,329
Jun 11, 11 AM $ 0.000928
-2.27%
$ 927,921 $ 59,031
Jun 11, 10 AM $ 0.000939
-0.07%
$ 938,739 $ 58,459
Jun 11, 9 AM $ 0.000939
-1.02%
$ 939,396 $ 58,583
Jun 11, 8 AM $ 0.000949
+1.16%
$ 949,105 $ 58,829
Jun 11, 7 AM $ 0.000938
+0.49%
$ 938,171 $ 58,251
Jun 11, 6 AM $ 0.000932
+0.50%
$ 932,049 $ 58,686
Jun 11, 5 AM $ 0.000929
-1.15%
$ 928,793 $ 58,241
Jun 11, 4 AM $ 0.000938
+0.87%
$ 938,422 $ 58,793
Jun 11, 3 AM $ 0.000931
-0.01%
$ 930,619 $ 58,521
Jun 11, 2 AM $ 0.00093
+1.19%
$ 930,328 $ 58,210
Jun 11, 1 AM $ 0.00092
+0.47%
$ 919,909 $ 58,652
Jun 11, 12 AM $ 0.000915
+0.81%
$ 914,679 $ 59,074
Jun 10, 11 PM $ 0.000907
-2.38%
$ 907,114 $ 59,318
Jun 10, 10 PM $ 0.000928
-3.04%
$ 928,138 $ 59,290
Jun 10, 9 PM $ 0.000958
-0.29%
$ 958,500 $ 57,854
Jun 10, 8 PM $ 0.000962
-0.80%
$ 961,576 $ 57,793
Jun 10, 7 PM $ 0.00097
+0.66%
$ 970,118 $ 58,305
Jun 10, 6 PM $ 0.000963
-0.91%
$ 963,074 $ 59,077
Jun 10, 5 PM $ 0.000972
-0.25%
$ 972,435 $ 58,942