CaptainBNB Historical Data

CAPTAINBNB Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000769
-0.91%
$ 768,527 $ 57,376
May 27, 9 PM $ 0.000776
+1.09%
$ 775,562 $ 57,139
May 27, 8 PM $ 0.000767
-1.01%
$ 767,196 $ 57,325
May 27, 7 PM $ 0.000777
+1.22%
$ 776,703 $ 57,036
May 27, 6 PM $ 0.000768
+1.10%
$ 768,190 $ 57,322
May 27, 5 PM $ 0.000762
-0.42%
$ 761,914 $ 57,267
May 27, 4 PM $ 0.000765
-0.03%
$ 764,745 $ 58,279
May 27, 3 PM $ 0.000765
+0.10%
$ 764,996 $ 58,672
May 27, 2 PM $ 0.000764
+0.06%
$ 764,008 $ 58,471
May 27, 1 PM $ 0.000764
-0.29%
$ 763,532 $ 58,391
May 27, 12 PM $ 0.000766
-0.12%
$ 766,096 $ 57,820
May 27, 11 AM $ 0.000767
+0.79%
$ 767,430 $ 58,565
May 27, 10 AM $ 0.000761
-0.52%
$ 760,635 $ 58,686
May 27, 9 AM $ 0.000765
+0.60%
$ 765,202 $ 59,016
May 27, 8 AM $ 0.000761
-0.99%
$ 760,622 $ 58,581
May 27, 7 AM $ 0.000769
+0.25%
$ 768,790 $ 59,639
May 27, 6 AM $ 0.000767
+0.09%
$ 766,886 $ 59,909
May 27, 5 AM $ 0.000765
+0.60%
$ 765,450 $ 59,371
May 27, 4 AM $ 0.000761
+0.14%
$ 760,859 $ 59,208
May 27, 3 AM $ 0.000759
-0.15%
$ 758,933 $ 58,963
May 27, 2 AM $ 0.00076
+0.19%
$ 760,050 $ 59,198
May 27, 1 AM $ 0.000759
+0.77%
$ 758,571 $ 58,614
May 27, 12 AM $ 0.000753
-0.24%
$ 752,773 $ 58,617
May 26, 11 PM $ 0.000755
+0.35%
$ 754,649 $ 58,662
May 26, 10 PM $ 0.000752
-0.90%
$ 751,818 $ 58,325
May 26, 9 PM $ 0.000759
+0.44%
$ 758,512 $ 58,585
May 26, 8 PM $ 0.000755
+0.66%
$ 755,163 $ 58,992
May 26, 7 PM $ 0.000751
-0.14%
$ 750,664 $ 59,043
May 26, 6 PM $ 0.000752
-0.01%
$ 751,723 $ 58,569
May 26, 5 PM $ 0.000752
-1.48%
$ 752,399 $ 58,166
May 26, 4 PM $ 0.000763
-0.06%
$ 762,837 $ 57,696
May 26, 3 PM $ 0.000764
-0.51%
$ 763,502 $ 56,931
May 26, 2 PM $ 0.000766
-0.14%
$ 766,459 $ 57,011
May 26, 1 PM $ 0.000769
+1.81%
$ 768,741 $ 56,700
May 26, 12 PM $ 0.000755
-0.10%
$ 754,579 $ 56,976
May 26, 11 AM $ 0.000755
+0.00%
$ 755,351 $ 56,225
May 26, 10 AM $ 0.000755
+0.37%
$ 755,352 $ 55,888
May 26, 9 AM $ 0.000753
+0.11%
$ 752,534 $ 56,386
May 26, 8 AM $ 0.000753
-0.30%
$ 752,630 $ 56,672
May 26, 7 AM $ 0.000753
-0.03%
$ 753,359 $ 55,846
May 26, 6 AM $ 0.000753
+0.18%
$ 753,217 $ 55,368
May 26, 5 AM $ 0.000753
+0.30%
$ 752,644 $ 54,950
May 26, 4 AM $ 0.00075
-0.14%
$ 750,426 $ 55,126
May 26, 3 AM $ 0.000753
+0.48%
$ 752,683 $ 55,618
May 26, 2 AM $ 0.000749
+0.75%
$ 748,681 $ 55,801
May 26, 1 AM $ 0.000743
-0.29%
$ 743,225 $ 55,474
May 26, 12 AM $ 0.000745
+0.42%
$ 745,417 $ 55,456
May 25, 11 PM $ 0.000753
+0.57%
$ 752,846 $ 55,062
May 25, 10 PM $ 0.000749
-0.59%
$ 748,559 $ 54,888
May 25, 9 PM $ 0.000753
+1.28%
$ 753,033 $ 54,735