CaptainBNB Historical Data

CAPTAINBNB Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00107
+0.67%
$ 1.07 million $ 105,977
Dec 29, 12 PM $ 0.00107
-0.02%
$ 1.07 million $ 105,234
Dec 29, 11 AM $ 0.00106
+1.89%
$ 1.06 million $ 104,713
Dec 29, 10 AM $ 0.00104
+1.88%
$ 1.04 million $ 104,724
Dec 29, 9 AM $ 0.00102
+2.78%
$ 1.03 million $ 105,251
Dec 29, 8 AM $ 0.000995
-4.19%
$ 995,191 $ 104,592
Dec 29, 7 AM $ 0.00104
+0.62%
$ 1.04 million $ 103,520
Dec 29, 6 AM $ 0.00103
+6.54%
$ 1.03 million $ 103,290
Dec 29, 5 AM $ 0.0011
-1.73%
$ 1.1 million $ 2,969
Dec 29, 4 AM $ 0.00112
-3.58%
$ 1.12 million $ 98,377
Dec 29, 3 AM $ 0.00116
-2.15%
$ 1.16 million $ 93,814
Dec 29, 2 AM $ 0.00119
-5.89%
$ 1.19 million $ 93,570
Dec 29, 1 AM $ 0.00126
-0.44%
$ 1.26 million $ 86,632
Dec 29, 12 AM $ 0.00127
-0.05%
$ 1.27 million $ 87,550
Dec 28, 11 PM $ 0.00127
+0.81%
$ 1.27 million $ 87,135
Dec 28, 10 PM $ 0.00126
+4.47%
$ 1.26 million $ 88,060
Dec 28, 9 PM $ 0.00121
-1.06%
$ 1.21 million $ 87,528
Dec 28, 8 PM $ 0.00138
+0.04%
$ 1.38 million $ 84,749
Dec 28, 7 PM $ 0.00137
+0.05%
$ 1.37 million $ 84,805
Dec 28, 6 PM $ 0.00138
+0.27%
$ 1.37 million $ 85,141
Dec 28, 5 PM $ 0.00137
+0.12%
$ 1.37 million $ 85,406
Dec 28, 4 PM $ 0.00137
-0.20%
$ 1.37 million $ 85,600
Dec 28, 3 PM $ 0.00137
+0.11%
$ 1.37 million $ 70,565
Dec 28, 2 PM $ 0.00137
-0.29%
$ 1.37 million $ 85,565
Dec 28, 1 PM $ 0.00137
-0.04%
$ 1.37 million $ 87,078
Dec 28, 12 PM $ 0.00137
-0.06%
$ 1.37 million $ 87,417
Dec 28, 11 AM $ 0.00137
+0.25%
$ 1.37 million $ 87,787
Dec 28, 10 AM $ 0.00137
+0.16%
$ 1.37 million $ 87,551
Dec 28, 9 AM $ 0.00137
-0.61%
$ 1.37 million $ 86,857
Dec 28, 8 AM $ 0.00138
+0.16%
$ 1.38 million $ 86,882
Dec 28, 7 AM $ 0.00138
-0.06%
$ 1.38 million $ 85,328
Dec 28, 6 AM $ 0.00138
-0.09%
$ 1.38 million $ 85,246
Dec 28, 5 AM $ 0.00138
+0.33%
$ 1.38 million $ 85,073
Dec 28, 4 AM $ 0.00137
+0.15%
$ 1.37 million $ 70,938
Dec 28, 3 AM $ 0.00137
-0.36%
$ 1.37 million $ 71,040
Dec 28, 2 AM $ 0.00137
+0.11%
$ 1.37 million $ 70,743
Dec 28, 1 AM $ 0.00137
+1.19%
$ 1.37 million $ 70,083
Dec 28, 12 AM $ 0.00135
-0.13%
$ 1.35 million $ 68,806
Dec 27, 11 PM $ 0.00136
-0.57%
$ 1.36 million $ 69,346
Dec 27, 10 PM $ 0.00137
+0.06%
$ 1.37 million $ 68,091
Dec 27, 9 PM $ 0.00137
+0.25%
$ 1.36 million $ 68,105
Dec 27, 8 PM $ 0.00136
-0.12%
$ 1.36 million $ 82,646
Dec 27, 7 PM $ 0.00136
-0.12%
$ 1.36 million $ 82,865
Dec 27, 6 PM $ 0.00136
-0.01%
$ 1.36 million $ 83,078
Dec 27, 5 PM $ 0.00136
-0.22%
$ 1.36 million $ 82,427
Dec 27, 4 PM $ 0.00137
-0.11%
$ 1.37 million $ 82,073
Dec 27, 3 PM $ 0.00137
-0.97%
$ 1.37 million $ 82,137
Dec 27, 2 PM $ 0.00138
+4.16%
$ 1.38 million $ 81,666
Dec 27, 1 PM $ 0.00132
-0.02%
$ 1.32 million $ 80,197
Dec 27, 12 PM $ 0.00132
-0.65%
$ 1.32 million $ 80,539