CaptainBNB Historical Data

CAPTAINBNB Page 85
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00129
-0.77%
$ 1.29 million $ 82,780
Dec 23, 6 AM $ 0.0013
+0.10%
$ 1.3 million $ 84,182
Dec 23, 5 AM $ 0.0013
+1.11%
$ 1.3 million $ 83,997
Dec 23, 4 AM $ 0.00129
+0.05%
$ 1.29 million $ 83,487
Dec 23, 3 AM $ 0.00129
-0.22%
$ 1.29 million $ 84,211
Dec 23, 2 AM $ 0.00129
-1.56%
$ 1.29 million $ 84,540
Dec 23, 1 AM $ 0.00131
+0.92%
$ 1.31 million $ 84,875
Dec 23, 12 AM $ 0.0013
+0.58%
$ 1.3 million $ 83,449
Dec 22, 11 PM $ 0.00129
+0.12%
$ 1.29 million $ 83,577
Dec 22, 10 PM $ 0.00129
+2.41%
$ 1.29 million $ 84,251
Dec 22, 9 PM $ 0.00126
-22.24%
$ 1.26 million $ 84,557
Dec 22, 8 PM $ 0.00162
-0.84%
$ 1.62 million $ 81,165
Dec 22, 7 PM $ 0.00164
-0.47%
$ 1.64 million $ 81,244
Dec 22, 6 PM $ 0.00165
-0.18%
$ 1.65 million $ 82,014
Dec 22, 5 PM $ 0.00165
-1.64%
$ 1.65 million $ 82,505
Dec 22, 4 PM $ 0.00167
+13.64%
$ 1.67 million $ 81,976
Dec 22, 3 PM $ 0.00147
-0.12%
$ 1.47 million $ 80,660
Dec 22, 2 PM $ 0.00147
-0.33%
$ 1.47 million $ 81,206
Dec 22, 1 PM $ 0.00148
+0.44%
$ 1.48 million $ 81,294
Dec 22, 12 PM $ 0.00147
+0.03%
$ 1.47 million $ 81,051
Dec 22, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 80,123
Dec 22, 10 AM $ 0.00147
-1.05%
$ 1.47 million $ 80,690
Dec 22, 9 AM $ 0.00149
+1.70%
$ 1.49 million $ 81,073
Dec 22, 8 AM $ 0.00146
+16.44%
$ 1.46 million $ 80,573
Dec 22, 7 AM $ 0.00126
+2.29%
$ 1.26 million $ 99,384
Dec 22, 6 AM $ 0.00123
+0.75%
$ 1.23 million $ 98,067
Dec 22, 5 AM $ 0.00122
-0.01%
$ 1.22 million $ 98,448
Dec 22, 4 AM $ 0.00122
-0.25%
$ 1.22 million $ 98,717
Dec 22, 3 AM $ 0.00122
-0.31%
$ 1.22 million $ 98,189
Dec 22, 2 AM $ 0.00123
-1.09%
$ 1.23 million $ 97,639
Dec 22, 1 AM $ 0.00124
-0.09%
$ 1.24 million $ 97,267
Dec 22, 12 AM $ 0.00124
-0.04%
$ 1.24 million $ 97,102
Dec 21, 11 PM $ 0.00124
+0.31%
$ 1.24 million $ 97,326
Dec 21, 10 PM $ 0.00124
+0.42%
$ 1.24 million $ 97,369
Dec 21, 9 PM $ 0.00123
-0.85%
$ 1.23 million $ 96,634
Dec 21, 8 PM $ 0.00124
-0.78%
$ 1.24 million $ 97,233
Dec 21, 7 PM $ 0.00125
+0.29%
$ 1.26 million $ 97,412
Dec 21, 6 PM $ 0.00125
+2.48%
$ 1.25 million $ 97,396
Dec 21, 5 PM $ 0.00122
+1.64%
$ 1.22 million $ 96,419
Dec 21, 4 PM $ 0.0012
-0.04%
$ 1.2 million $ 96,355
Dec 21, 3 PM $ 0.0012
-0.06%
$ 1.2 million $ 96,528
Dec 21, 2 PM $ 0.0012
-0.09%
$ 1.2 million $ 96,043
Dec 21, 1 PM $ 0.00121
+0.68%
$ 1.21 million $ 95,541
Dec 21, 12 PM $ 0.0012
-0.50%
$ 1.2 million $ 95,907
Dec 21, 11 AM $ 0.0012
-0.68%
$ 1.2 million $ 96,894
Dec 21, 10 AM $ 0.00122
+1.99%
$ 1.22 million $ 96,075
Dec 21, 9 AM $ 0.00119
+0.22%
$ 1.19 million $ 89,716
Dec 21, 8 AM $ 0.00119
-15.42%
$ 1.19 million $ 89,376
Dec 21, 7 AM $ 0.00141
+0.00%
$ 1.4 million $ 71,162
Dec 21, 6 AM $ 0.00141
+0.05%
$ 1.4 million $ 71,420