CaptainBNB Historical Data

CAPTAINBNB Page 86
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0014
+0.05%
$ 1.4 million $ 71,924
Dec 21, 4 AM $ 0.0014
-0.10%
$ 1.4 million $ 72,117
Dec 21, 3 AM $ 0.0014
-0.07%
$ 1.4 million $ 72,779
Dec 21, 2 AM $ 0.0014
-0.05%
$ 1.4 million $ 72,635
Dec 21, 1 AM $ 0.0014
-0.05%
$ 1.4 million $ 72,882
Dec 21, 12 AM $ 0.0014
+0.03%
$ 1.4 million $ 73,346
Dec 20, 11 PM $ 0.0014
-1.41%
$ 1.4 million $ 73,406
Dec 20, 10 PM $ 0.00142
+0.06%
$ 1.42 million $ 73,532
Dec 20, 9 PM $ 0.00142
-1.68%
$ 1.42 million $ 73,028
Dec 20, 8 PM $ 0.00145
+0.09%
$ 1.45 million $ 72,394
Dec 20, 7 PM $ 0.00145
+0.26%
$ 1.45 million $ 72,778
Dec 20, 6 PM $ 0.00144
-0.25%
$ 1.44 million $ 72,772
Dec 20, 5 PM $ 0.00145
-0.15%
$ 1.45 million $ 73,203
Dec 20, 4 PM $ 0.00145
+0.29%
$ 1.45 million $ 73,031
Dec 20, 3 PM $ 0.00144
-4.06%
$ 1.44 million $ 73,293
Dec 20, 2 PM $ 0.0015
-0.25%
$ 1.5 million $ 73,090
Dec 20, 1 PM $ 0.00151
+0.15%
$ 1.51 million $ 73,223
Dec 20, 12 PM $ 0.0015
+0.72%
$ 1.5 million $ 73,045
Dec 20, 11 AM $ 0.00149
-0.83%
$ 1.49 million $ 72,126
Dec 20, 10 AM $ 0.00151
+0.62%
$ 1.51 million $ 72,473
Dec 20, 9 AM $ 0.0015
+0.13%
$ 1.5 million $ 72,601
Dec 20, 8 AM $ 0.00149
+0.67%
$ 1.49 million $ 72,968
Dec 20, 7 AM $ 0.00149
-0.51%
$ 1.49 million $ 72,594
Dec 20, 6 AM $ 0.00149
+4.58%
$ 1.49 million $ 72,771
Dec 20, 5 AM $ 0.00143
+0.01%
$ 1.43 million $ 71,844
Dec 20, 4 AM $ 0.00143
-0.20%
$ 1.43 million $ 71,779
Dec 20, 3 AM $ 0.00143
+0.05%
$ 1.43 million $ 71,754
Dec 20, 2 AM $ 0.00143
-0.44%
$ 1.43 million $ 71,609
Dec 20, 1 AM $ 0.00144
-0.42%
$ 1.44 million $ 72,182
Dec 20, 12 AM $ 0.00144
-0.06%
$ 1.44 million $ 72,211
Dec 19, 11 PM $ 0.00144
+0.03%
$ 1.44 million $ 72,293
Dec 19, 10 PM $ 0.00144
+0.18%
$ 1.44 million $ 71,943
Dec 19, 9 PM $ 0.00144
-0.32%
$ 1.44 million $ 72,372
Dec 19, 8 PM $ 0.00145
+1.69%
$ 1.45 million $ 72,139
Dec 19, 7 PM $ 0.00142
-0.08%
$ 1.42 million $ 71,916
Dec 19, 6 PM $ 0.00142
-0.50%
$ 1.42 million $ 71,840
Dec 19, 5 PM $ 0.00143
+0.04%
$ 1.43 million $ 71,531
Dec 19, 4 PM $ 0.00143
+1.40%
$ 1.43 million $ 71,786
Dec 19, 3 PM $ 0.00141
-0.27%
$ 1.41 million $ 71,525
Dec 19, 2 PM $ 0.00142
-0.92%
$ 1.42 million $ 71,602
Dec 19, 1 PM $ 0.00143
-1.06%
$ 1.43 million $ 99,979
Dec 19, 12 PM $ 0.00144
+0.01%
$ 1.44 million $ 100,005
Dec 19, 11 AM $ 0.00144
+0.80%
$ 1.44 million $ 100,310
Dec 19, 10 AM $ 0.00143
-0.37%
$ 1.43 million $ 100,131
Dec 19, 9 AM $ 0.00144
+0.52%
$ 1.44 million $ 99,157
Dec 19, 8 AM $ 0.00143
+6.15%
$ 1.43 million $ 98,997
Dec 19, 7 AM $ 0.00135
+1.28%
$ 1.35 million $ 98,816
Dec 19, 6 AM $ 0.00133
-0.46%
$ 1.33 million $ 98,243
Dec 19, 5 AM $ 0.00134
-0.61%
$ 1.34 million $ 98,670
Dec 19, 4 AM $ 0.00134
+0.37%
$ 1.34 million $ 98,098