CaptainBNB Historical Data

CAPTAINBNB Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00134
+1.29%
$ 1.34 million $ 97,477
Dec 19, 2 AM $ 0.00132
-1.04%
$ 1.32 million $ 97,527
Dec 19, 1 AM $ 0.00134
-0.06%
$ 1.34 million $ 96,546
Dec 19, 12 AM $ 0.00134
-0.01%
$ 1.34 million $ 97,075
Dec 18, 11 PM $ 0.00133
-0.15%
$ 1.33 million $ 97,247
Dec 18, 10 PM $ 0.00134
+0.09%
$ 1.34 million $ 97,021
Dec 18, 9 PM $ 0.00133
-0.47%
$ 1.33 million $ 96,616
Dec 18, 8 PM $ 0.00134
-0.13%
$ 1.34 million $ 96,326
Dec 18, 7 PM $ 0.00134
+0.29%
$ 1.34 million $ 96,418
Dec 18, 6 PM $ 0.00133
-0.61%
$ 1.34 million $ 95,984
Dec 18, 5 PM $ 0.00134
-1.62%
$ 1.34 million $ 95,817
Dec 18, 4 PM $ 0.00137
+0.33%
$ 1.37 million $ 95,908
Dec 18, 3 PM $ 0.00136
-2.76%
$ 1.36 million $ 95,814
Dec 18, 2 PM $ 0.0014
+0.27%
$ 1.4 million $ 95,218
Dec 18, 1 PM $ 0.0014
+4.33%
$ 1.4 million $ 95,875
Dec 18, 12 PM $ 0.00134
+0.02%
$ 1.34 million $ 102,870
Dec 18, 11 AM $ 0.00134
-0.02%
$ 1.34 million $ 102,764
Dec 18, 10 AM $ 0.00134
-0.07%
$ 1.34 million $ 103,763
Dec 18, 9 AM $ 0.00134
+1.71%
$ 1.34 million $ 104,225
Dec 18, 8 AM $ 0.00132
+0.23%
$ 1.32 million $ 103,552
Dec 18, 7 AM $ 0.00132
+0.10%
$ 1.32 million $ 103,828
Dec 18, 6 AM $ 0.00132
+0.14%
$ 1.32 million $ 104,419
Dec 18, 5 AM $ 0.00132
+1.76%
$ 1.31 million $ 104,222
Dec 18, 4 AM $ 0.0013
-3.47%
$ 1.3 million $ 104,777
Dec 18, 3 AM $ 0.00135
+0.03%
$ 1.35 million $ 104,966
Dec 18, 2 AM $ 0.00135
+0.62%
$ 1.35 million $ 105,423
Dec 18, 1 AM $ 0.00134
+0.15%
$ 1.34 million $ 105,235
Dec 18, 12 AM $ 0.00134
+0.07%
$ 1.34 million $ 105,448
Dec 17, 11 PM $ 0.00134
-0.31%
$ 1.34 million $ 105,226
Dec 17, 10 PM $ 0.00134
+0.08%
$ 1.34 million $ 105,730
Dec 17, 9 PM $ 0.00134
+1.72%
$ 1.34 million $ 105,729
Dec 17, 8 PM $ 0.00132
+0.75%
$ 1.32 million $ 106,248
Dec 17, 7 PM $ 0.0013
+1.22%
$ 1.3 million $ 106,776
Dec 17, 6 PM $ 0.00129
-1.44%
$ 1.29 million $ 107,939
Dec 17, 5 PM $ 0.00131
-2.88%
$ 1.31 million $ 107,927
Dec 17, 4 PM $ 0.00135
+0.58%
$ 1.35 million $ 107,922
Dec 17, 3 PM $ 0.00134
+0.36%
$ 1.34 million $ 107,993
Dec 17, 2 PM $ 0.00134
+1.84%
$ 1.34 million $ 108,870
Dec 17, 1 PM $ 0.00131
-5.47%
$ 1.31 million $ 107,717
Dec 17, 12 PM $ 0.00139
-0.15%
$ 1.39 million $ 100,901
Dec 17, 11 AM $ 0.00139
-1.86%
$ 1.39 million $ 101,293
Dec 17, 10 AM $ 0.00142
-0.59%
$ 1.42 million $ 100,680
Dec 17, 9 AM $ 0.00143
+0.08%
$ 1.43 million $ 100,785
Dec 17, 8 AM $ 0.00142
-1.13%
$ 1.42 million $ 101,037
Dec 17, 7 AM $ 0.00144
+0.40%
$ 1.44 million $ 99,730
Dec 17, 6 AM $ 0.00143
-1.01%
$ 1.43 million $ 99,710
Dec 17, 5 AM $ 0.00145
-0.22%
$ 1.45 million $ 99,728
Dec 17, 4 AM $ 0.00145
-0.20%
$ 1.45 million $ 99,054
Dec 17, 3 AM $ 0.00146
+1.34%
$ 1.46 million $ 98,815
Dec 17, 2 AM $ 0.00144
+0.01%
$ 1.44 million $ 97,726