CaptainBNB Historical Data

CAPTAINBNB Page 88
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00144
-0.27%
$ 1.44 million $ 98,595
Dec 17, 12 AM $ 0.00145
-0.05%
$ 1.45 million $ 97,820
Dec 16, 11 PM $ 0.00145
-0.14%
$ 1.45 million $ 97,015
Dec 16, 10 PM $ 0.00145
-0.20%
$ 1.45 million $ 96,828
Dec 16, 9 PM $ 0.00145
-1.11%
$ 1.45 million $ 96,918
Dec 16, 8 PM $ 0.00147
-2.05%
$ 1.47 million $ 96,840
Dec 16, 7 PM $ 0.0015
-2.09%
$ 1.5 million $ 95,909
Dec 16, 6 PM $ 0.00153
-1.72%
$ 1.53 million $ 94,939
Dec 16, 5 PM $ 0.00155
-0.43%
$ 1.55 million $ 95,808
Dec 16, 4 PM $ 0.00156
-0.17%
$ 1.56 million $ 95,791
Dec 16, 3 PM $ 0.00155
+1.25%
$ 1.55 million $ 95,888
Dec 16, 2 PM $ 0.00153
+0.18%
$ 1.53 million $ 96,078
Dec 16, 1 PM $ 0.00153
-2.03%
$ 1.53 million $ 96,372
Dec 16, 12 PM $ 0.00156
+0.18%
$ 1.56 million $ 95,735
Dec 16, 11 AM $ 0.00156
+0.40%
$ 1.56 million $ 94,956
Dec 16, 10 AM $ 0.00155
+1.86%
$ 1.55 million $ 95,094
Dec 16, 9 AM $ 0.00153
+0.72%
$ 1.53 million $ 95,149
Dec 16, 8 AM $ 0.00152
-0.73%
$ 1.52 million $ 95,125
Dec 16, 7 AM $ 0.00153
-0.37%
$ 1.53 million $ 96,031
Dec 16, 6 AM $ 0.00153
+1.75%
$ 1.53 million $ 96,077
Dec 16, 5 AM $ 0.00151
+1.77%
$ 1.51 million $ 96,443
Dec 16, 4 AM $ 0.00148
-3.75%
$ 1.48 million $ 96,466
Dec 16, 3 AM $ 0.00154
+0.03%
$ 1.54 million $ 96,713
Dec 16, 2 AM $ 0.00154
-4.85%
$ 1.54 million $ 97,513
Dec 16, 1 AM $ 0.00162
-0.06%
$ 1.62 million $ 96,398
Dec 16, 12 AM $ 0.00162
-0.04%
$ 1.62 million $ 95,892
Dec 15, 11 PM $ 0.00162
+0.22%
$ 1.62 million $ 96,570
Dec 15, 10 PM $ 0.00162
-0.14%
$ 1.62 million $ 96,737
Dec 15, 9 PM $ 0.00162
+0.18%
$ 1.62 million $ 96,341
Dec 15, 8 PM $ 0.00162
+0.14%
$ 1.62 million $ 95,742
Dec 15, 7 PM $ 0.00162
-0.38%
$ 1.62 million $ 96,136
Dec 15, 6 PM $ 0.00162
-0.24%
$ 1.62 million $ 95,819
Dec 15, 5 PM $ 0.00163
-2.84%
$ 1.63 million $ 94,909
Dec 15, 4 PM $ 0.00167
-1.94%
$ 1.67 million $ 94,877
Dec 15, 3 PM $ 0.00171
-2.39%
$ 1.71 million $ 95,206
Dec 15, 2 PM $ 0.00174
-0.88%
$ 1.74 million $ 95,459
Dec 15, 1 PM $ 0.00174
-0.82%
$ 1.74 million $ 95,866
Dec 15, 12 PM $ 0.00176
+0.39%
$ 1.76 million $ 96,163
Dec 15, 11 AM $ 0.00175
-1.28%
$ 1.75 million $ 97,047
Dec 15, 10 AM $ 0.00176
-0.05%
$ 1.76 million $ 97,125
Dec 15, 9 AM $ 0.00177
-0.17%
$ 1.77 million $ 97,221
Dec 15, 8 AM $ 0.00177
+0.24%
$ 1.77 million $ 97,628
Dec 15, 7 AM $ 0.00176
-0.02%
$ 1.76 million $ 97,315
Dec 15, 6 AM $ 0.00176
-0.52%
$ 1.76 million $ 97,240
Dec 15, 5 AM $ 0.00178
-0.30%
$ 1.78 million $ 97,021
Dec 15, 4 AM $ 0.00178
-0.46%
$ 1.78 million $ 97,225
Dec 15, 3 AM $ 0.00179
+1.62%
$ 1.79 million $ 97,450
Dec 15, 2 AM $ 0.00177
+1.87%
$ 1.77 million $ 97,093
Dec 15, 1 AM $ 0.00173
-0.16%
$ 1.73 million $ 97,371
Dec 15, 12 AM $ 0.00173
+0.07%
$ 1.73 million $ 97,486