CaptainBNB Historical Data

CAPTAINBNB Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00174
+0.13%
$ 1.74 million $ 97,423
Dec 14, 10 PM $ 0.00174
-0.66%
$ 1.74 million $ 96,774
Dec 14, 9 PM $ 0.00175
+0.01%
$ 1.75 million $ 97,100
Dec 14, 8 PM $ 0.00175
+3.39%
$ 1.75 million $ 96,967
Dec 14, 7 PM $ 0.00169
-0.35%
$ 1.69 million $ 96,117
Dec 14, 6 PM $ 0.0017
-0.31%
$ 1.7 million $ 96,210
Dec 14, 5 PM $ 0.0017
-1.23%
$ 1.7 million $ 96,018
Dec 14, 4 PM $ 0.00172
-0.69%
$ 1.72 million $ 96,750
Dec 14, 3 PM $ 0.00173
+1.85%
$ 1.73 million $ 96,626
Dec 14, 2 PM $ 0.0017
-2.07%
$ 1.7 million $ 95,614
Dec 14, 1 PM $ 0.00174
-0.92%
$ 1.74 million $ 95,037
Dec 14, 12 PM $ 0.00175
-0.76%
$ 1.75 million $ 94,863
Dec 14, 11 AM $ 0.00177
+0.49%
$ 1.77 million $ 94,286
Dec 14, 10 AM $ 0.00176
-0.20%
$ 1.76 million $ 94,184
Dec 14, 9 AM $ 0.00176
-2.84%
$ 1.76 million $ 93,911
Dec 14, 8 AM $ 0.00181
-1.94%
$ 1.81 million $ 94,041
Dec 14, 7 AM $ 0.00185
+0.03%
$ 1.85 million $ 94,243
Dec 14, 6 AM $ 0.00185
+1.32%
$ 1.85 million $ 94,597
Dec 14, 5 AM $ 0.00183
+0.70%
$ 1.83 million $ 94,426
Dec 14, 4 AM $ 0.00181
-3.06%
$ 1.81 million $ 94,387
Dec 14, 3 AM $ 0.00187
-0.63%
$ 1.87 million $ 94,225
Dec 14, 2 AM $ 0.00189
-0.04%
$ 1.89 million $ 93,697
Dec 14, 1 AM $ 0.00189
+0.39%
$ 1.89 million $ 92,709
Dec 14, 12 AM $ 0.00189
+1.15%
$ 1.89 million $ 93,124
Dec 13, 11 PM $ 0.00186
-0.36%
$ 1.86 million $ 92,453
Dec 13, 10 PM $ 0.00187
-0.27%
$ 1.87 million $ 92,445
Dec 13, 9 PM $ 0.00187
-0.05%
$ 1.87 million $ 92,724
Dec 13, 8 PM $ 0.00186
-0.76%
$ 1.86 million $ 92,925
Dec 13, 7 PM $ 0.00187
-0.15%
$ 1.87 million $ 92,661
Dec 13, 6 PM $ 0.00187
+1.12%
$ 1.87 million $ 93,331
Dec 13, 5 PM $ 0.00185
-4.46%
$ 1.85 million $ 96,465
Dec 13, 4 PM $ 0.00194
+5.59%
$ 1.94 million $ 96,242
Dec 13, 3 PM $ 0.00184
+3.52%
$ 1.84 million $ 95,047
Dec 13, 2 PM $ 0.00177
+0.09%
$ 1.77 million $ 96,043
Dec 13, 1 PM $ 0.00177
+0.19%
$ 1.77 million $ 95,978
Dec 13, 12 PM $ 0.00177
-0.60%
$ 1.77 million $ 96,388
Dec 13, 11 AM $ 0.00178
-0.11%
$ 1.78 million $ 96,684
Dec 13, 10 AM $ 0.00178
+1.02%
$ 1.78 million $ 96,161
Dec 13, 9 AM $ 0.00176
-0.40%
$ 1.76 million $ 95,886
Dec 13, 8 AM $ 0.00177
-0.03%
$ 1.77 million $ 95,897
Dec 13, 7 AM $ 0.00177
+0.42%
$ 1.77 million $ 95,627
Dec 13, 6 AM $ 0.00176
-0.04%
$ 1.76 million $ 95,059
Dec 13, 5 AM $ 0.00177
+0.05%
$ 1.77 million $ 94,151
Dec 13, 4 AM $ 0.00177
+1.56%
$ 1.77 million $ 94,497
Dec 13, 3 AM $ 0.00174
+0.36%
$ 1.74 million $ 71,646
Dec 13, 2 AM $ 0.00174
+0.25%
$ 1.74 million $ 72,219
Dec 13, 1 AM $ 0.00173
-0.24%
$ 1.73 million $ 72,459
Dec 13, 12 AM $ 0.00174
+0.01%
$ 1.74 million $ 94,317
Dec 12, 11 PM $ 0.00174
-0.14%
$ 1.74 million $ 94,671
Dec 12, 10 PM $ 0.00174
+0.42%
$ 1.74 million $ 95,383