CaptainBNB Historical Data

CAPTAINBNB Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000753
+1.28%
$ 753,033 $ 54,735
May 25, 8 PM $ 0.000744
-0.88%
$ 743,514 $ 54,385
May 25, 7 PM $ 0.000749
-0.23%
$ 749,034 $ 54,541
May 25, 6 PM $ 0.00075
-0.04%
$ 750,186 $ 54,294
May 25, 5 PM $ 0.00075
-0.41%
$ 750,462 $ 55,113
May 25, 4 PM $ 0.000754
-0.67%
$ 753,572 $ 55,261
May 25, 3 PM $ 0.00076
+0.34%
$ 759,866 $ 55,938
May 25, 2 PM $ 0.000759
+0.52%
$ 758,849 $ 55,756
May 25, 1 PM $ 0.000756
+1.70%
$ 755,960 $ 55,789
May 25, 12 PM $ 0.000743
+0.98%
$ 743,357 $ 55,948
May 25, 11 AM $ 0.000736
-0.19%
$ 736,155 $ 55,859
May 25, 10 AM $ 0.000737
-1.82%
$ 737,488 $ 56,436
May 25, 9 AM $ 0.00075
-0.10%
$ 750,139 $ 55,846
May 25, 8 AM $ 0.000751
+1.84%
$ 750,872 $ 56,355
May 25, 7 AM $ 0.000739
-1.13%
$ 738,831 $ 56,448
May 25, 6 AM $ 0.000747
+0.60%
$ 747,376 $ 56,574
May 25, 5 AM $ 0.000743
+0.80%
$ 743,284 $ 57,265
May 25, 4 AM $ 0.000738
-0.21%
$ 738,045 $ 57,250
May 25, 3 AM $ 0.000741
+0.66%
$ 741,185 $ 57,363
May 25, 2 AM $ 0.000737
-0.17%
$ 737,092 $ 57,000
May 25, 1 AM $ 0.000738
-0.26%
$ 737,979 $ 57,598
May 25, 12 AM $ 0.00074
+0.36%
$ 739,686 $ 57,674
May 24, 11 PM $ 0.000737
-0.24%
$ 737,091 $ 57,748
May 24, 10 PM $ 0.000737
-0.41%
$ 736,977 $ 58,300
May 24, 9 PM $ 0.00074
-0.55%
$ 740,196 $ 57,946
May 24, 8 PM $ 0.000744
-0.12%
$ 743,992 $ 58,797
May 24, 7 PM $ 0.000745
-0.85%
$ 745,382 $ 58,628
May 24, 6 PM $ 0.000752
+0.02%
$ 751,753 $ 59,115
May 24, 5 PM $ 0.000752
+1.63%
$ 752,443 $ 59,085
May 24, 4 PM $ 0.000739
-4.48%
$ 738,631 $ 58,520
May 24, 3 PM $ 0.000773
-0.49%
$ 773,275 $ 58,196
May 24, 2 PM $ 0.000775
-0.75%
$ 775,462 $ 58,297
May 24, 1 PM $ 0.000781
-3.78%
$ 781,258 $ 58,472
May 24, 12 PM $ 0.000812
+1.84%
$ 812,463 $ 58,802
May 24, 11 AM $ 0.000797
-1.66%
$ 797,423 $ 59,430
May 24, 10 AM $ 0.000811
+1.83%
$ 810,847 $ 59,272
May 24, 9 AM $ 0.000798
+0.01%
$ 797,714 $ 59,052
May 24, 8 AM $ 0.000798
-0.23%
$ 797,620 $ 58,779
May 24, 7 AM $ 0.000801
+0.48%
$ 800,665 $ 58,943
May 24, 6 AM $ 0.000797
-1.86%
$ 797,335 $ 58,911
May 24, 5 AM $ 0.000811
+1.57%
$ 810,558 $ 58,347
May 24, 4 AM $ 0.000798
-0.15%
$ 798,389 $ 58,071
May 24, 3 AM $ 0.0008
-0.33%
$ 799,627 $ 57,655
May 24, 2 AM $ 0.000802
-0.85%
$ 801,812 $ 57,955
May 24, 1 AM $ 0.000807
-0.57%
$ 806,945 $ 57,882
May 24, 12 AM $ 0.000813
+1.21%
$ 812,933 $ 57,750
May 23, 11 PM $ 0.000803
-0.97%
$ 803,141 $ 58,204
May 23, 10 PM $ 0.00081
+0.08%
$ 809,607 $ 58,117
May 23, 9 PM $ 0.00081
+0.83%
$ 809,797 $ 58,471
May 23, 8 PM $ 0.000803
+1.31%
$ 803,145 $ 58,037