CaptainBNB Historical Data

CAPTAINBNB Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00173
-0.65%
$ 1.73 million $ 94,725
Dec 12, 8 PM $ 0.00174
-0.27%
$ 1.74 million $ 94,722
Dec 12, 7 PM $ 0.00175
+0.94%
$ 1.75 million $ 95,564
Dec 12, 6 PM $ 0.00173
+0.28%
$ 1.73 million $ 94,631
Dec 12, 5 PM $ 0.00173
-3.51%
$ 1.78 million $ 91,539
Dec 12, 4 PM $ 0.00179
+1.99%
$ 1.79 million $ 90,812
Dec 12, 3 PM $ 0.00176
-3.07%
$ 1.76 million $ 90,320
Dec 12, 2 PM $ 0.00182
+0.31%
$ 1.82 million $ 89,759
Dec 12, 1 PM $ 0.00182
-1.66%
$ 1.82 million $ 90,335
Dec 12, 12 PM $ 0.00185
+0.05%
$ 1.85 million $ 89,034
Dec 12, 11 AM $ 0.00185
-0.39%
$ 1.85 million $ 88,784
Dec 12, 10 AM $ 0.00185
+0.03%
$ 1.85 million $ 89,695
Dec 12, 9 AM $ 0.00186
+0.20%
$ 1.86 million $ 90,132
Dec 12, 8 AM $ 0.00185
-0.31%
$ 1.85 million $ 88,988
Dec 12, 7 AM $ 0.00185
-1.50%
$ 1.85 million $ 89,088
Dec 12, 6 AM $ 0.00188
-0.05%
$ 1.88 million $ 89,445
Dec 12, 5 AM $ 0.00189
-1.06%
$ 1.89 million $ 90,092
Dec 12, 4 AM $ 0.00191
+0.64%
$ 1.91 million $ 89,669
Dec 12, 3 AM $ 0.00189
-0.22%
$ 1.89 million $ 90,353
Dec 12, 2 AM $ 0.0019
+0.78%
$ 1.9 million $ 90,622
Dec 12, 1 AM $ 0.00189
+0.79%
$ 1.88 million $ 90,822
Dec 12, 12 AM $ 0.00187
+1.12%
$ 1.87 million $ 90,647
Dec 11, 11 PM $ 0.00185
+0.09%
$ 1.85 million $ 91,345
Dec 11, 10 PM $ 0.00185
-1.06%
$ 1.85 million $ 91,435
Dec 11, 9 PM $ 0.00187
+1.16%
$ 1.87 million $ 91,755
Dec 11, 8 PM $ 0.00185
+1.37%
$ 1.85 million $ 90,609
Dec 11, 7 PM $ 0.00182
+0.14%
$ 1.82 million $ 90,439
Dec 11, 6 PM $ 0.00182
+0.03%
$ 1.82 million $ 90,613
Dec 11, 5 PM $ 0.00182
-0.25%
$ 1.82 million $ 90,404
Dec 11, 4 PM $ 0.00182
-0.33%
$ 1.82 million $ 90,661
Dec 11, 3 PM $ 0.00183
+1.23%
$ 1.83 million $ 91,467
Dec 11, 2 PM $ 0.00181
-4.39%
$ 1.81 million $ 90,899
Dec 11, 1 PM $ 0.00189
+0.33%
$ 1.89 million $ 89,840
Dec 11, 12 PM $ 0.00188
+1.88%
$ 1.88 million $ 90,152
Dec 11, 11 AM $ 0.00185
-0.70%
$ 1.85 million $ 90,393
Dec 11, 10 AM $ 0.00186
-3.50%
$ 1.86 million $ 90,036
Dec 11, 9 AM $ 0.00194
-0.55%
$ 1.94 million $ 89,852
Dec 11, 8 AM $ 0.00195
+0.17%
$ 1.95 million $ 90,883
Dec 11, 7 AM $ 0.00193
-0.62%
$ 1.93 million $ 90,614
Dec 11, 6 AM $ 0.00194
+0.34%
$ 1.94 million $ 91,256
Dec 11, 5 AM $ 0.00194
+1.48%
$ 1.94 million $ 91,541
Dec 11, 4 AM $ 0.00191
-3.61%
$ 1.91 million $ 91,658
Dec 11, 3 AM $ 0.00198
+0.76%
$ 1.98 million $ 91,747
Dec 11, 2 AM $ 0.00197
+0.78%
$ 1.97 million $ 92,159
Dec 11, 1 AM $ 0.00196
-0.17%
$ 1.96 million $ 91,847
Dec 11, 12 AM $ 0.00196
-0.38%
$ 1.96 million $ 92,103
Dec 10, 11 PM $ 0.00198
-0.28%
$ 1.98 million $ 91,970
Dec 10, 10 PM $ 0.00198
+0.27%
$ 1.98 million $ 91,246
Dec 10, 9 PM $ 0.00198
-0.12%
$ 1.98 million $ 90,785
Dec 10, 8 PM $ 0.00198
+1.08%
$ 1.98 million $ 92,015