CaptainBNB Historical Data

CAPTAINBNB Page 91
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00196
-2.18%
$ 1.96 million $ 91,557
Dec 10, 6 PM $ 0.00202
-3.88%
$ 2.02 million $ 91,302
Dec 10, 5 PM $ 0.0021
+0.32%
$ 2.1 million $ 91,371
Dec 10, 4 PM $ 0.00209
+0.54%
$ 2.09 million $ 92,593
Dec 10, 3 PM $ 0.00209
-0.08%
$ 2.09 million $ 92,323
Dec 10, 2 PM $ 0.00209
-1.15%
$ 2.09 million $ 92,129
Dec 10, 1 PM $ 0.00213
+1.26%
$ 2.13 million $ 92,000
Dec 10, 12 PM $ 0.0021
+0.17%
$ 2.1 million $ 91,682
Dec 10, 11 AM $ 0.0021
-2.18%
$ 2.1 million $ 90,947
Dec 10, 10 AM $ 0.00214
-0.01%
$ 2.14 million $ 90,825
Dec 10, 9 AM $ 0.00214
-0.40%
$ 2.14 million $ 91,357
Dec 10, 8 AM $ 0.00215
+1.48%
$ 2.15 million $ 90,644
Dec 10, 7 AM $ 0.00212
+9.96%
$ 2.12 million $ 90,471
Dec 10, 6 AM $ 0.00193
-0.41%
$ 1.93 million $ 89,147
Dec 10, 5 AM $ 0.00194
+0.17%
$ 1.94 million $ 89,005
Dec 10, 4 AM $ 0.00194
+0.48%
$ 1.94 million $ 88,630
Dec 10, 3 AM $ 0.00194
-0.43%
$ 1.94 million $ 88,824
Dec 10, 2 AM $ 0.00195
+0.67%
$ 1.95 million $ 87,807
Dec 10, 1 AM $ 0.00193
-0.67%
$ 1.93 million $ 87,775
Dec 10, 12 AM $ 0.00195
-0.28%
$ 1.95 million $ 87,017
Dec 9, 11 PM $ 0.00196
-0.03%
$ 1.96 million $ 86,056
Dec 9, 10 PM $ 0.00196
+0.14%
$ 1.96 million $ 86,950
Dec 9, 9 PM $ 0.00196
+1.87%
$ 1.96 million $ 88,137
Dec 9, 8 PM $ 0.00192
-1.28%
$ 1.92 million $ 87,599
Dec 9, 7 PM $ 0.00195
-0.46%
$ 1.95 million $ 87,372
Dec 9, 6 PM $ 0.00196
-0.32%
$ 1.96 million $ 87,097
Dec 9, 5 PM $ 0.00197
-1.38%
$ 1.97 million $ 86,469
Dec 9, 4 PM $ 0.002
+8.35%
$ 2 million $ 84,965
Dec 9, 3 PM $ 0.00185
-0.98%
$ 1.85 million $ 83,723
Dec 9, 2 PM $ 0.00187
-0.44%
$ 1.87 million $ 83,856
Dec 9, 1 PM $ 0.00188
-0.15%
$ 1.88 million $ 84,163
Dec 9, 12 PM $ 0.00188
+0.16%
$ 1.88 million $ 83,939
Dec 9, 11 AM $ 0.00188
-1.69%
$ 1.88 million $ 84,344
Dec 9, 10 AM $ 0.00191
-0.02%
$ 1.91 million $ 84,579
Dec 9, 9 AM $ 0.00191
-1.06%
$ 1.91 million $ 83,879
Dec 9, 8 AM $ 0.00194
+0.02%
$ 1.94 million $ 84,481
Dec 9, 7 AM $ 0.00195
-0.80%
$ 1.95 million $ 84,431
Dec 9, 6 AM $ 0.00196
-0.64%
$ 1.96 million $ 84,147
Dec 9, 5 AM $ 0.00197
+0.57%
$ 1.97 million $ 83,980
Dec 9, 4 AM $ 0.00196
+0.42%
$ 1.96 million $ 84,255
Dec 9, 3 AM $ 0.00195
-0.03%
$ 1.95 million $ 83,865
Dec 9, 2 AM $ 0.00195
-0.05%
$ 1.95 million $ 83,935
Dec 9, 1 AM $ 0.00195
-0.10%
$ 1.95 million $ 83,750
Dec 9, 12 AM $ 0.00196
+0.07%
$ 1.96 million $ 84,711
Dec 8, 11 PM $ 0.00196
+0.30%
$ 1.96 million $ 85,264
Dec 8, 10 PM $ 0.00195
+0.02%
$ 1.95 million $ 85,026
Dec 8, 9 PM $ 0.00195
+0.69%
$ 1.95 million $ 84,818
Dec 8, 8 PM $ 0.00194
+0.64%
$ 1.94 million $ 84,368
Dec 8, 7 PM $ 0.00193
-1.89%
$ 1.92 million $ 84,715
Dec 8, 6 PM $ 0.00196
-0.36%
$ 1.96 million $ 84,473