CaptainBNB Historical Data

CAPTAINBNB Page 92
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00198
-0.56%
$ 1.98 million $ 86,076
Dec 8, 3 PM $ 0.00199
-0.50%
$ 1.99 million $ 86,589
Dec 8, 2 PM $ 0.002
-0.07%
$ 2 million $ 86,204
Dec 8, 1 PM $ 0.002
+0.07%
$ 2 million $ 86,261
Dec 8, 12 PM $ 0.002
+2.29%
$ 2 million $ 86,420
Dec 8, 11 AM $ 0.00193
-1.09%
$ 1.93 million $ 83,572
Dec 8, 10 AM $ 0.00195
+0.19%
$ 1.95 million $ 83,671
Dec 8, 9 AM $ 0.00194
+1.03%
$ 1.94 million $ 84,136
Dec 8, 8 AM $ 0.00192
-0.88%
$ 1.92 million $ 85,629
Dec 8, 7 AM $ 0.00193
-0.20%
$ 1.93 million $ 86,793
Dec 8, 6 AM $ 0.00194
-1.35%
$ 1.94 million $ 87,330
Dec 8, 5 AM $ 0.00196
+1.61%
$ 1.96 million $ 88,113
Dec 8, 4 AM $ 0.00193
-0.01%
$ 1.93 million $ 88,510
Dec 8, 3 AM $ 0.00193
-0.70%
$ 1.93 million $ 88,453
Dec 8, 2 AM $ 0.00195
-1.61%
$ 1.95 million $ 88,962
Dec 8, 1 AM $ 0.00198
+0.72%
$ 1.98 million $ 89,790
Dec 8, 12 AM $ 0.00197
-0.89%
$ 1.97 million $ 89,040
Dec 7, 11 PM $ 0.00198
+0.66%
$ 1.98 million $ 87,846
Dec 7, 10 PM $ 0.00197
+0.09%
$ 1.97 million $ 87,260
Dec 7, 9 PM $ 0.00197
+0.12%
$ 1.97 million $ 86,663
Dec 7, 8 PM $ 0.00197
-1.00%
$ 1.97 million $ 86,681
Dec 7, 7 PM $ 0.00199
+0.02%
$ 1.99 million $ 87,020
Dec 7, 6 PM $ 0.00199
+6.54%
$ 1.99 million $ 88,271
Dec 7, 5 PM $ 0.00187
+1.46%
$ 1.87 million $ 87,489
Dec 7, 4 PM $ 0.00184
+1.74%
$ 1.84 million $ 87,771
Dec 7, 3 PM $ 0.00181
-0.45%
$ 1.81 million $ 88,157
Dec 7, 2 PM $ 0.00182
+0.36%
$ 1.82 million $ 88,860
Dec 7, 1 PM $ 0.00181
-0.22%
$ 1.81 million $ 89,210
Dec 7, 12 PM $ 0.00182
+2.39%
$ 1.82 million $ 88,537
Dec 7, 11 AM $ 0.00178
-0.06%
$ 1.78 million $ 86,989
Dec 7, 10 AM $ 0.00178
+1.84%
$ 1.78 million $ 86,665
Dec 7, 9 AM $ 0.00175
-3.25%
$ 1.75 million $ 85,660
Dec 7, 8 AM $ 0.00181
+0.37%
$ 1.81 million $ 83,580
Dec 7, 7 AM $ 0.0018
-4.15%
$ 1.8 million $ 82,203
Dec 7, 6 AM $ 0.00188
+0.52%
$ 1.88 million $ 81,371
Dec 7, 5 AM $ 0.00187
-4.09%
$ 1.87 million $ 80,145
Dec 7, 4 AM $ 0.00195
-0.04%
$ 1.95 million $ 79,701
Dec 7, 3 AM $ 0.00195
+0.14%
$ 1.95 million $ 79,628
Dec 7, 2 AM $ 0.00195
+0.24%
$ 1.95 million $ 79,886
Dec 7, 1 AM $ 0.00194
-0.39%
$ 1.94 million $ 79,518
Dec 7, 12 AM $ 0.00195
-0.15%
$ 1.95 million $ 79,992
Dec 6, 11 PM $ 0.00195
-0.45%
$ 1.95 million $ 80,273
Dec 6, 10 PM $ 0.00196
-0.03%
$ 1.96 million $ 80,560
Dec 6, 9 PM $ 0.00196
-1.16%
$ 1.96 million $ 80,941
Dec 6, 8 PM $ 0.00198
-1.13%
$ 1.98 million $ 82,046
Dec 6, 7 PM $ 0.002
+1.52%
$ 2 million $ 81,507
Dec 6, 6 PM $ 0.00199
+4.01%
$ 1.97 million $ 79,845
Dec 6, 5 PM $ 0.00192
-1.73%
$ 1.92 million $ 78,700
Dec 6, 4 PM $ 0.00195
-6.05%
$ 1.95 million $ 77,597
Dec 6, 3 PM $ 0.00208
-0.07%
$ 2.08 million $ 77,476