CaptainBNB Historical Data

CAPTAINBNB Page 93
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00208
+0.66%
$ 2.08 million $ 77,102
Dec 6, 1 PM $ 0.00207
+0.09%
$ 2.07 million $ 75,757
Dec 6, 12 PM $ 0.00207
+0.06%
$ 2.07 million $ 76,351
Dec 6, 11 AM $ 0.00207
-0.68%
$ 2.07 million $ 76,715
Dec 6, 10 AM $ 0.00208
-0.03%
$ 2.08 million $ 76,675
Dec 6, 9 AM $ 0.00208
+0.23%
$ 2.08 million $ 76,930
Dec 6, 8 AM $ 0.00208
-4.75%
$ 2.08 million $ 76,673
Dec 6, 7 AM $ 0.00218
+0.22%
$ 2.18 million $ 75,989
Dec 6, 6 AM $ 0.00218
-2.59%
$ 2.18 million $ 76,012
Dec 6, 5 AM $ 0.00224
-0.07%
$ 2.24 million $ 76,986
Dec 6, 4 AM $ 0.00224
-0.08%
$ 2.24 million $ 76,661
Dec 6, 3 AM $ 0.00224
-0.15%
$ 2.24 million $ 76,699
Dec 6, 2 AM $ 0.00224
-0.01%
$ 2.24 million $ 75,875
Dec 6, 1 AM $ 0.00224
+3.16%
$ 2.24 million $ 75,252
Dec 6, 12 AM $ 0.00217
+0.02%
$ 2.17 million $ 74,373
Dec 5, 11 PM $ 0.00217
+0.38%
$ 2.17 million $ 74,899
Dec 5, 10 PM $ 0.00216
+1.35%
$ 2.16 million $ 74,585
Dec 5, 9 PM $ 0.00213
+0.08%
$ 2.13 million $ 73,248
Dec 5, 8 PM $ 0.00213
-3.32%
$ 2.13 million $ 72,324
Dec 5, 7 PM $ 0.0022
-2.15%
$ 2.2 million $ 72,284
Dec 5, 6 PM $ 0.00225
-0.42%
$ 2.25 million $ 71,935
Dec 5, 5 PM $ 0.00226
-0.37%
$ 2.26 million $ 72,575
Dec 5, 4 PM $ 0.00227
-7.07%
$ 2.27 million $ 72,252
Dec 5, 3 PM $ 0.00244
-1.62%
$ 2.44 million $ 70,436
Dec 5, 2 PM $ 0.00248
-0.11%
$ 2.48 million $ 70,135
Dec 5, 1 PM $ 0.00248
-0.11%
$ 2.48 million $ 70,352
Dec 5, 12 PM $ 0.00248
+0.09%
$ 2.49 million $ 70,141
Dec 5, 11 AM $ 0.00248
+0.06%
$ 2.48 million $ 69,608
Dec 5, 10 AM $ 0.00248
+0.01%
$ 2.48 million $ 69,636
Dec 5, 9 AM $ 0.00248
-0.03%
$ 2.48 million $ 69,618
Dec 5, 8 AM $ 0.00249
+0.13%
$ 2.49 million $ 69,830
Dec 5, 7 AM $ 0.00248
-0.17%
$ 2.48 million $ 70,164
Dec 5, 6 AM $ 0.00249
+2.38%
$ 2.49 million $ 69,571
Dec 5, 5 AM $ 0.00243
+1.15%
$ 2.43 million $ 69,078
Dec 5, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 69,418
Dec 5, 3 AM $ 0.0024
-0.30%
$ 2.4 million $ 69,038
Dec 5, 2 AM $ 0.00241
-2.82%
$ 2.41 million $ 69,622
Dec 5, 1 AM $ 0.00248
-0.23%
$ 2.48 million $ 70,177
Dec 5, 12 AM $ 0.00249
-0.19%
$ 2.49 million $ 70,590
Dec 4, 11 PM $ 0.0025
+0.00%
$ 2.49 million $ 69,894
Dec 4, 10 PM $ 0.0025
-0.01%
$ 2.5 million $ 69,822
Dec 4, 9 PM $ 0.0025
+1.24%
$ 2.5 million $ 70,120
Dec 4, 8 PM $ 0.00247
-0.99%
$ 2.47 million $ 69,534
Dec 4, 7 PM $ 0.00249
-0.32%
$ 2.49 million $ 69,352
Dec 4, 6 PM $ 0.0025
+0.23%
$ 2.5 million $ 69,120
Dec 4, 5 PM $ 0.0025
+0.05%
$ 2.5 million $ 68,459
Dec 4, 4 PM $ 0.0025
-0.16%
$ 2.5 million $ 74,082
Dec 4, 3 PM $ 0.0025
+0.01%
$ 2.5 million $ 73,325
Dec 4, 2 PM $ 0.0025
+0.05%
$ 2.5 million $ 73,305
Dec 4, 1 PM $ 0.0025
-0.12%
$ 2.5 million $ 73,728