CaptainBNB Historical Data

CAPTAINBNB Page 94
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0025
+0.08%
$ 2.5 million $ 73,345
Dec 4, 11 AM $ 0.0025
-0.11%
$ 2.5 million $ 73,456
Dec 4, 10 AM $ 0.0025
-0.08%
$ 2.5 million $ 73,601
Dec 4, 9 AM $ 0.0025
-2.10%
$ 2.5 million $ 73,461
Dec 4, 8 AM $ 0.00255
-0.24%
$ 2.55 million $ 73,164
Dec 4, 7 AM $ 0.00256
-0.07%
$ 2.56 million $ 72,515
Dec 4, 6 AM $ 0.00257
+0.00%
$ 2.57 million $ 73,814
Dec 4, 5 AM $ 0.00257
+0.22%
$ 2.56 million $ 73,277
Dec 4, 4 AM $ 0.00256
-0.52%
$ 2.56 million $ 72,780
Dec 4, 3 AM $ 0.00257
-0.66%
$ 2.57 million $ 73,562
Dec 4, 2 AM $ 0.00259
+1.57%
$ 2.59 million $ 73,660
Dec 4, 1 AM $ 0.00255
+0.02%
$ 2.55 million $ 72,999
Dec 4, 12 AM $ 0.00255
+0.99%
$ 2.55 million $ 72,973
Dec 3, 11 PM $ 0.00253
+0.11%
$ 2.53 million $ 72,914
Dec 3, 10 PM $ 0.00252
+0.22%
$ 2.52 million $ 72,355
Dec 3, 9 PM $ 0.00252
+0.29%
$ 2.53 million $ 71,937
Dec 3, 8 PM $ 0.00251
+0.07%
$ 2.51 million $ 72,805
Dec 3, 7 PM $ 0.00251
+0.42%
$ 2.51 million $ 73,023
Dec 3, 6 PM $ 0.0025
+2.98%
$ 2.5 million $ 73,253
Dec 3, 5 PM $ 0.00242
+0.16%
$ 2.43 million $ 73,320
Dec 3, 4 PM $ 0.00242
-0.22%
$ 2.42 million $ 72,782
Dec 3, 3 PM $ 0.00243
-3.34%
$ 2.43 million $ 74,365
Dec 3, 2 PM $ 0.00251
-0.10%
$ 2.51 million $ 75,195
Dec 3, 1 PM $ 0.00251
+2.19%
$ 2.51 million $ 75,565
Dec 3, 12 PM $ 0.00246
-0.34%
$ 2.46 million $ 76,178
Dec 3, 11 AM $ 0.00247
-0.49%
$ 2.47 million $ 76,395
Dec 3, 10 AM $ 0.00248
-2.29%
$ 2.48 million $ 76,198
Dec 3, 9 AM $ 0.00254
-1.01%
$ 2.54 million $ 75,354
Dec 3, 8 AM $ 0.00257
-0.04%
$ 2.57 million $ 75,034
Dec 3, 7 AM $ 0.00257
-0.53%
$ 2.57 million $ 75,719
Dec 3, 6 AM $ 0.00259
+1.04%
$ 2.59 million $ 75,101
Dec 3, 5 AM $ 0.00256
+0.48%
$ 2.56 million $ 75,122
Dec 3, 4 AM $ 0.00255
+0.47%
$ 2.55 million $ 74,884
Dec 3, 3 AM $ 0.00254
-0.24%
$ 2.54 million $ 74,323
Dec 3, 2 AM $ 0.00254
+0.08%
$ 2.54 million $ 73,687
Dec 3, 1 AM $ 0.00254
+0.60%
$ 2.54 million $ 73,927
Dec 3, 12 AM $ 0.00252
+0.56%
$ 2.52 million $ 73,241
Dec 2, 11 PM $ 0.00251
-0.03%
$ 2.51 million $ 73,825
Dec 2, 10 PM $ 0.00251
-0.05%
$ 2.51 million $ 74,141
Dec 2, 9 PM $ 0.00251
+0.06%
$ 2.51 million $ 75,379
Dec 2, 8 PM $ 0.00251
-1.99%
$ 2.51 million $ 76,469
Dec 2, 7 PM $ 0.00256
-0.03%
$ 2.56 million $ 76,593
Dec 2, 6 PM $ 0.00256
+1.16%
$ 2.56 million $ 75,831
Dec 2, 5 PM $ 0.00253
+0.56%
$ 2.53 million $ 76,090
Dec 2, 4 PM $ 0.00252
+0.51%
$ 2.51 million $ 76,738
Dec 2, 3 PM $ 0.0025
+4.08%
$ 2.5 million $ 78,608
Dec 2, 2 PM $ 0.0024
+0.77%
$ 2.4 million $ 77,617
Dec 2, 1 PM $ 0.00238
-0.01%
$ 2.38 million $ 77,021
Dec 2, 12 PM $ 0.00238
+2.11%
$ 2.38 million $ 76,360
Dec 2, 11 AM $ 0.00233
+0.01%
$ 2.33 million $ 75,830