CaptainBNB Historical Data

CAPTAINBNB Page 95
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00233
+0.86%
$ 2.33 million $ 76,138
Dec 2, 9 AM $ 0.0023
+1.71%
$ 2.3 million $ 75,751
Dec 2, 8 AM $ 0.00226
-0.17%
$ 2.26 million $ 75,836
Dec 2, 7 AM $ 0.00227
-0.28%
$ 2.27 million $ 75,640
Dec 2, 6 AM $ 0.00227
+0.08%
$ 2.27 million $ 75,848
Dec 2, 5 AM $ 0.00227
+1.58%
$ 2.27 million $ 75,505
Dec 2, 4 AM $ 0.00223
+0.24%
$ 2.23 million $ 76,157
Dec 2, 3 AM $ 0.00223
+1.17%
$ 2.23 million $ 76,277
Dec 2, 2 AM $ 0.0022
+0.57%
$ 2.2 million $ 76,884
Dec 2, 1 AM $ 0.00219
+0.56%
$ 2.19 million $ 77,095
Dec 2, 12 AM $ 0.00218
+0.02%
$ 2.17 million $ 76,859
Dec 1, 11 PM $ 0.00217
+0.94%
$ 2.17 million $ 77,160
Dec 1, 10 PM $ 0.00215
+0.04%
$ 2.15 million $ 76,390
Dec 1, 9 PM $ 0.00215
+1.85%
$ 2.15 million $ 75,937
Dec 1, 8 PM $ 0.00211
+2.68%
$ 2.11 million $ 74,543
Dec 1, 7 PM $ 0.00206
+0.03%
$ 2.06 million $ 74,442
Dec 1, 6 PM $ 0.00206
-0.08%
$ 2.06 million $ 74,923
Dec 1, 5 PM $ 0.00206
+1.76%
$ 2.06 million $ 74,004
Dec 1, 4 PM $ 0.00202
-2.43%
$ 2.04 million $ 73,730
Dec 1, 3 PM $ 0.00207
+0.46%
$ 2.07 million $ 69,679
Dec 1, 2 PM $ 0.00206
-4.63%
$ 2.06 million $ 69,218
Dec 1, 1 PM $ 0.00216
-2.09%
$ 2.16 million $ 69,764
Dec 1, 12 PM $ 0.0022
-0.94%
$ 2.2 million $ 70,436
Dec 1, 11 AM $ 0.00222
+0.47%
$ 2.22 million $ 70,168
Dec 1, 10 AM $ 0.00221
+2.16%
$ 2.21 million $ 69,568
Dec 1, 9 AM $ 0.00216
-1.87%
$ 2.16 million $ 69,980
Dec 1, 8 AM $ 0.0022
-0.02%
$ 2.2 million $ 104,389
Dec 1, 7 AM $ 0.0022
+0.29%
$ 2.2 million $ 104,702
Dec 1, 6 AM $ 0.0022
+0.36%
$ 2.2 million $ 104,733
Dec 1, 5 AM $ 0.0022
-0.09%
$ 2.2 million $ 105,729
Dec 1, 4 AM $ 0.0022
-4.05%
$ 2.2 million $ 105,126
Dec 1, 3 AM $ 0.00229
-0.40%
$ 2.29 million $ 104,483
Dec 1, 2 AM $ 0.0023
+2.77%
$ 2.3 million $ 104,425
Dec 1, 1 AM $ 0.00224
-1.50%
$ 2.24 million $ 103,096
Dec 1, 12 AM $ 0.00227
-3.70%
$ 2.27 million $ 103,701
Download