CaptainBNB Historical Data

CAPTAINBNB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000932
+0.00%
$ 933,180 $ 58,565
Today, at 6 AM $ 0.000932
+0.50%
$ 932,049 $ 58,686
Today, at 5 AM $ 0.000929
-1.15%
$ 928,793 $ 58,241
Today, at 4 AM $ 0.000938
+0.87%
$ 938,422 $ 58,793
Today, at 3 AM $ 0.000931
-0.01%
$ 930,619 $ 58,521
Today, at 2 AM $ 0.00093
+1.19%
$ 930,328 $ 58,210
Today, at 1 AM $ 0.00092
+0.47%
$ 919,909 $ 58,652
Today, at 12 AM $ 0.000915
+0.81%
$ 914,679 $ 59,074
Yesterday, at 11 PM $ 0.000907
-2.38%
$ 907,114 $ 59,318
Yesterday, at 10 PM $ 0.000928
-3.04%
$ 928,138 $ 59,290
Yesterday, at 9 PM $ 0.000958
-0.29%
$ 958,500 $ 57,854
Yesterday, at 8 PM $ 0.000962
-0.80%
$ 961,576 $ 57,793
Yesterday, at 7 PM $ 0.00097
+0.66%
$ 970,118 $ 58,305
Yesterday, at 6 PM $ 0.000963
-0.91%
$ 963,074 $ 59,077
Yesterday, at 5 PM $ 0.000972
-0.25%
$ 972,435 $ 58,942
Yesterday, at 4 PM $ 0.000975
-0.19%
$ 975,325 $ 58,402
Yesterday, at 3 PM $ 0.000978
-0.02%
$ 978,168 $ 58,699
Yesterday, at 2 PM $ 0.000979
+1.64%
$ 979,465 $ 58,049
Yesterday, at 1 PM $ 0.000963
+1.44%
$ 963,138 $ 57,765
Yesterday, at 12 PM $ 0.000949
+0.90%
$ 948,923 $ 58,145
Yesterday, at 11 AM $ 0.000941
-0.14%
$ 940,546 $ 58,378
Yesterday, at 10 AM $ 0.000942
-0.72%
$ 941,893 $ 58,540
Yesterday, at 9 AM $ 0.000949
+1.53%
$ 949,244 $ 58,554
Yesterday, at 8 AM $ 0.000935
-1.37%
$ 935,146 $ 58,344
Yesterday, at 7 AM $ 0.000949
+0.83%
$ 949,000 $ 57,261
Yesterday, at 6 AM $ 0.000942
-0.82%
$ 942,283 $ 57,139
Yesterday, at 5 AM $ 0.00095
+0.39%
$ 950,423 $ 57,143
Yesterday, at 4 AM $ 0.000948
-0.81%
$ 947,630 $ 56,381
Yesterday, at 3 AM $ 0.00095
-3.91%
$ 949,988 $ 56,431
Yesterday, at 2 AM $ 0.000989
+1.22%
$ 988,647 $ 56,761
Yesterday, at 1 AM $ 0.000977
+0.06%
$ 976,764 $ 55,820
Yesterday, at 12 AM $ 0.000976
-0.09%
$ 976,178 $ 55,773
Jun 9, 11 PM $ 0.000978
-1.43%
$ 977,529 $ 55,579
Jun 9, 10 PM $ 0.000991
+0.57%
$ 990,808 $ 55,205
Jun 9, 9 PM $ 0.000986
-0.58%
$ 985,580 $ 55,635
Jun 9, 8 PM $ 0.000992
-0.02%
$ 992,207 $ 55,469
Jun 9, 7 PM $ 0.000992
+1.48%
$ 992,426 $ 55,247
Jun 9, 6 PM $ 0.000978
-1.59%
$ 977,515 $ 55,263
Jun 9, 5 PM $ 0.00099
-0.14%
$ 990,393 $ 55,648
Jun 9, 4 PM $ 0.000993
+1.05%
$ 992,813 $ 56,468
Jun 9, 3 PM $ 0.000983
-0.85%
$ 982,751 $ 56,781
Jun 9, 2 PM $ 0.000991
+0.50%
$ 991,364 $ 57,109
Jun 9, 1 PM $ 0.000989
-2.68%
$ 989,296 $ 57,479
Jun 9, 12 PM $ 0.00102
+0.07%
$ 1.02 million $ 56,607
Jun 9, 11 AM $ 0.00102
-0.70%
$ 1.02 million $ 56,577
Jun 9, 10 AM $ 0.00102
+0.37%
$ 1.02 million $ 56,498
Jun 9, 9 AM $ 0.00102
-0.78%
$ 1.02 million $ 56,474
Jun 9, 8 AM $ 0.00103
+0.36%
$ 1.03 million $ 57,108
Jun 9, 7 AM $ 0.00102
+0.59%
$ 1.02 million $ 58,246
Jun 9, 6 AM $ 0.00102
-0.44%
$ 1.02 million $ 58,473
Download