Probinex Historical Data

PBX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0255
-2.17%
$ 50.97 million $ 66,105
Jan 29, 2025 $ 0.0261
+1.94%
$ 52.11 million $ 77,824
Jan 28, 2025 $ 0.0256
-11.17%
$ 51.1 million $ 73,904
Jan 27, 2025 $ 0.0288
-10.95%
$ 57.53 million $ 55,402
Jan 26, 2025 $ 0.0323
+4.53%
$ 64.6 million $ 8,017
Jan 25, 2025 $ 0.0309
-1.02%
$ 61.8 million $ 26,615
Jan 24, 2025 $ 0.0312
+3.56%
$ 62.41 million $ 114,720
Jan 23, 2025 $ 0.0301
-5.91%
$ 60.25 million $ 61,939
Jan 22, 2025 $ 0.032
-17.74%
$ 64.03 million $ 125,771
Jan 21, 2025 $ 0.0388
+14.42%
$ 77.62 million $ 136,841
Jan 20, 2025 $ 0.0339
-8.75%
$ 67.86 million $ 114,721
Jan 19, 2025 $ 0.0372
-5.38%
$ 74.37 million $ 104,565
Jan 18, 2025 $ 0.0393
-12.47%
$ 78.6 million $ 179,173
Jan 17, 2025 $ 0.0449
-14.10%
$ 89.77 million $ 143,805
Jan 16, 2025 $ 0.0523
+4.12%
$ 104.5 million $ 94,053
Jan 15, 2025 $ 0.0502
-0.50%
$ 100.36 million $ 55,441
Jan 14, 2025 $ 0.0504
+0.77%
$ 100.87 million $ 54,697
Jan 13, 2025 $ 0.0501
-0.33%
$ 100.11 million $ 29,888
Jan 12, 2025 $ 0.0502
-0.60%
$ 100.4 million $ 85,210
Jan 11, 2025 $ 0.0505
+0.84%
$ 100.99 million $ 50,794
Jan 10, 2025 $ 0.0501
-0.60%
$ 100.16 million $ 109,274
Jan 9, 2025 $ 0.0504
+0.02%
$ 100.76 million $ 83,194
Jan 8, 2025 $ 0.0504
-1.13%
$ 100.73 million $ 91,922
Jan 7, 2025 $ 0.0509
+0.10%
$ 101.88 million $ 71,999
Jan 6, 2025 $ 0.0509
-0.25%
$ 101.76 million $ 47,466
Jan 5, 2025 $ 0.051
-1.13%
$ 102.03 million $ 40,245
Jan 4, 2025 $ 0.0516
-4.42%
$ 103.22 million $ 75,844
Jan 3, 2025 $ 0.054
-0.92%
$ 107.99 million $ 44,937
Jan 2, 2025 $ 0.0545
-2.96%
$ 109.01 million $ 45,314
Jan 1, 2025 $ 0.0562
-4.56%
$ 112.39 million $ 26,408
Dec 31, 2024 $ 0.0585
+3.78%
$ 117.04 million $ 14,766
Dec 30, 2024 $ 0.0564
-5.08%
$ 112.78 million $ 16,479
Dec 29, 2024 $ 0.0594
-1.72%
$ 118.82 million $ 66,054
Dec 28, 2024 $ 0.0604
-4.15%
$ 120.89 million $ 78,031
Dec 27, 2024 $ 0.0631
-2.17%
$ 126.14 million $ 99,092
Dec 26, 2024 $ 0.0645
-7.08%
$ 128.94 million $ 115,675
Dec 25, 2024 $ 0.0689
+5.25%
$ 137.74 million $ 167,965
Dec 24, 2024 $ 0.0654
-0.35%
$ 130.86 million $ 137,680
Dec 23, 2024 $ 0.0657
-6.04%
$ 131.42 million $ 132,016
Dec 22, 2024 $ 0.07
+0.65%
$ 139.93 million $ 129,935
Dec 21, 2024 $ 0.0695
+0.99%
$ 139.03 million $ 85,580
Dec 20, 2024 $ 0.0688
-3.08%
$ 137.66 million $ 85,180
Dec 19, 2024 $ 0.071
-10.48%
$ 142.04 million $ 149,188
Dec 18, 2024 $ 0.0804
-2.23%
$ 160.82 million $ 117,524
Dec 17, 2024 $ 0.0822
+11.40%
$ 164.49 million $ 92,837
Dec 16, 2024 $ 0.0738
+2.11%
$ 147.65 million $ 108,683
Dec 15, 2024 $ 0.0723
-3.45%
$ 144.6 million $ 189,944
Dec 14, 2024 $ 0.0739
-5.88%
$ 147.79 million $ 122,369
Dec 13, 2024 $ 0.0785
+5.92%
$ 157.09 million $ 126,663
Dec 12, 2024 $ 0.0744
-2.34%
$ 74.39 million $ 123,315