Probinex Historical Data

PBX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0762
-6.32%
$ 76.17 million $ 219,214
Dec 10, 2024 $ 0.0813
-1.73%
$ 81.29 million $ 147,229
Dec 9, 2024 $ 0.0823
-0.94%
$ 82.31 million $ 152,215
Dec 8, 2024 $ 0.0831
+1.56%
$ 83.09 million $ 65,648
Dec 7, 2024 $ 0.0818
+0.72%
$ 81.81 million $ 65,255
Dec 6, 2024 $ 0.0812
-5.94%
$ 81.22 million $ 90,592
Dec 5, 2024 $ 0.0864
+2.68%
$ 86.39 million $ 152,859
Dec 4, 2024 $ 0.0841
+5.80%
$ 84.13 million $ 176,790
Dec 3, 2024 $ 0.0795
-8.77%
$ 79.54 million $ 184,534
Dec 2, 2024 $ 0.0872
+13.17%
$ 87.23 million $ 121,883
Dec 1, 2024 $ 0.0771
-0.74%
$ 77.09 million $ 87,855
Nov 30, 2024 $ 0.0776
-0.33%
$ 77.39 million $ 113,069
Nov 29, 2024 $ 0.0779
+5.14%
$ 77.88 million $ 89,320
Nov 28, 2024 $ 0.0744
+2.73%
$ 74.44 million $ 74,043
Nov 27, 2024 $ 0.0724
-4.05%
$ 72.42 million $ 111,009
Nov 26, 2024 $ 0.0755
-4.21%
$ 75.54 million $ 163,745
Nov 25, 2024 $ 0.0788
-1.51%
$ 78.74 million $ 74,685
Nov 24, 2024 $ 0.0804
-1.59%
$ 80.62 million $ 149,814
Nov 23, 2024 $ 0.0815
+0.29%
$ 81.5 million $ 108,313
Nov 22, 2024 $ 0.0813
-6.86%
$ 81.27 million $ 96,289
Nov 21, 2024 $ 0.0873
-2.27%
$ 87.3 million $ 131,139
Nov 20, 2024 $ 0.0893
+2.22%
$ 89.26 million $ 94,491
Nov 19, 2024 $ 0.0873
-1.40%
$ 87.35 million $ 151,930
Nov 18, 2024 $ 0.0886
+10.24%
$ 88.61 million $ 101,477
Nov 17, 2024 $ 0.0804
+0.11%
$ 80.4 million $ 76,335
Nov 16, 2024 $ 0.0802
+4.34%
$ 80.25 million $ 74,467
Nov 15, 2024 $ 0.0769
-3.85%
$ 76.91 million $ 221,668
Nov 14, 2024 $ 0.08
-1.70%
$ 79.98 million $ 125,469
Nov 13, 2024 $ 0.0815
+1.01%
$ 81.48 million $ 169,107
Nov 12, 2024 $ 0.0807
-4.80%
$ 80.67 million $ 205,710
Nov 11, 2024 $ 0.0847
-8.84%
$ 84.74 million $ 148,639
Nov 10, 2024 $ 0.093
+14.86%
$ 92.97 million $ 123,879
Nov 9, 2024 $ 0.0809
-1.73%
$ 80.94 million $ 152,337
Nov 8, 2024 $ 0.0824
+0.77%
$ 82.37 million $ 131,466
Nov 7, 2024 $ 0.0817
-7.10%
$ 81.74 million $ 132,694
Nov 6, 2024 $ 0.088
-3.94%
$ 87.99 million $ 104,310
Nov 5, 2024 $ 0.0916
-0.46%
$ 91.6 million $ 177,126
Nov 4, 2024 $ 0.092
-4.58%
$ 92.03 million $ 150,150
Nov 3, 2024 $ 0.0964
+2.19%
$ 96.44 million $ 154,504
Nov 2, 2024 $ 0.0944
-0.90%
$ 94.37 million $ 132,868
Nov 1, 2024 $ 0.0952
-0.68%
$ 95.23 million $ 180,586
Oct 31, 2024 $ 0.0959
+2.94%
$ 95.89 million $ 74,277
Oct 30, 2024 $ 0.0931
-3.09%
$ 93.15 million $ 7,926
Oct 29, 2024 $ 0.0961
+9.96%
$ 96.12 million $ 39,501
Oct 28, 2024 $ 0.0874
+1.00%
$ 87.44 million $ 509
Oct 27, 2024 $ 0.0866
-3.98%
$ 86.57 million $ 30,899
Oct 26, 2024 $ 0.0901
+21.10%
$ 90.11 million $ 90,791
Oct 25, 2024 $ 0.0744
-8.17%
$ 74.41 million $ 107,278
Oct 24, 2024 $ 0.0811
-3.73%
$ 81.06 million $ 106,500
Oct 23, 2024 $ 0.0841
-3.98%
$ 84.13 million $ 26,604