Probinex Historical Data

PBX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00392
+1.54%
$ 7.84 million $ 16,132
Jun 20, 5 PM $ 0.00387
+1.04%
$ 7.74 million $ 15,379
Jun 20, 4 PM $ 0.00384
+0.00%
$ 7.68 million $ 15,465
Jun 20, 3 PM $ 0.00383
+0.00%
$ 7.66 million $ 15,232
Jun 20, 2 PM $ 0.00383
+1.32%
$ 7.66 million $ 15,413
Jun 20, 1 PM $ 0.00377
+0.53%
$ 7.54 million $ 15,448
Jun 20, 12 PM $ 0.00375
+0.81%
$ 7.5 million $ 15,385
Jun 20, 11 AM $ 0.00372
-0.80%
$ 7.44 million $ 15,469
Jun 20, 10 AM $ 0.00375
+0.27%
$ 7.5 million $ 15,640
Jun 20, 9 AM $ 0.00374
-0.80%
$ 7.48 million $ 15,681
Jun 20, 8 AM $ 0.00377
+0.53%
$ 7.54 million $ 15,709
Jun 20, 7 AM $ 0.00374
+0.54%
$ 7.48 million $ 15,861
Jun 20, 6 AM $ 0.00372
-0.27%
$ 7.44 million $ 16,006
Jun 20, 5 AM $ 0.00372
+0.00%
$ 7.44 million $ 15,803
Jun 20, 4 AM $ 0.00372
+0.00%
$ 7.44 million $ 15,596
Jun 20, 3 AM $ 0.00372
-0.53%
$ 7.44 million $ 15,542
Jun 20, 2 AM $ 0.00375
-0.79%
$ 7.5 million $ 15,464
Jun 20, 1 AM $ 0.00378
+0.27%
$ 7.56 million $ 15,513
Jun 20, 12 AM $ 0.00377
-0.26%
$ 7.54 million $ 15,322
Jun 19, 11 PM $ 0.00378
+0.27%
$ 7.56 million $ 15,374
Jun 19, 10 PM $ 0.00377
+0.00%
$ 7.54 million $ 15,568
Jun 19, 9 PM $ 0.00378
-0.79%
$ 7.56 million $ 15,456
Jun 19, 8 PM $ 0.00381
+0.79%
$ 7.62 million $ 15,692
Jun 19, 7 PM $ 0.00378
+1.34%
$ 7.56 million $ 15,953
Jun 19, 6 PM $ 0.00373
-0.53%
$ 7.46 million $ 16,337
Jun 19, 5 PM $ 0.00375
-0.79%
$ 7.5 million $ 16,658
Jun 19, 4 PM $ 0.00378
+0.80%
$ 7.56 million $ 16,564
Jun 19, 3 PM $ 0.00376
+0.27%
$ 7.52 million $ 16,845
Jun 19, 2 PM $ 0.00376
-0.27%
$ 7.52 million $ 16,894
Jun 19, 1 PM $ 0.00377
-0.26%
$ 7.54 million $ 17,003
Jun 19, 12 PM $ 0.00378
+0.00%
$ 7.56 million $ 17,328
Jun 19, 11 AM $ 0.00378
+0.53%
$ 7.56 million $ 17,127
Jun 19, 10 AM $ 0.00376
+0.00%
$ 7.52 million $ 16,930
Jun 19, 9 AM $ 0.00376
-1.05%
$ 7.52 million $ 17,279
Jun 19, 8 AM $ 0.0038
-0.26%
$ 7.6 million $ 16,928
Jun 19, 7 AM $ 0.0038
+0.00%
$ 7.6 million $ 16,445
Jun 19, 6 AM $ 0.0038
+0.53%
$ 7.6 million $ 16,436
Jun 19, 5 AM $ 0.00378
+0.00%
$ 7.56 million $ 16,396
Jun 19, 4 AM $ 0.00377
+0.00%
$ 7.54 million $ 16,429
Jun 19, 3 AM $ 0.00378
+0.27%
$ 7.56 million $ 16,138
Jun 19, 2 AM $ 0.00377
-0.26%
$ 7.54 million $ 16,060
Jun 19, 1 AM $ 0.00378
-0.53%
$ 7.56 million $ 16,074
Jun 19, 12 AM $ 0.0038
+0.00%
$ 7.6 million $ 15,882
Jun 18, 11 PM $ 0.0038
-0.26%
$ 7.6 million $ 15,810
Jun 18, 10 PM $ 0.00381
+0.26%
$ 7.62 million $ 15,883
Jun 18, 9 PM $ 0.0038
+0.53%
$ 7.6 million $ 16,195
Jun 18, 8 PM $ 0.00378
+0.00%
$ 7.56 million $ 15,941
Jun 18, 7 PM $ 0.00378
-0.79%
$ 7.56 million $ 15,758
Jun 18, 6 PM $ 0.00381
+0.00%
$ 7.62 million $ 15,909
Jun 18, 5 PM $ 0.00381
-0.78%
$ 7.62 million $ 15,352