Probinex Historical Data

PBX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00522
-0.19%
$ 10.44 million $ 33,640
Apr 2, 11 PM $ 0.00523
+0.19%
$ 10.46 million $ 33,782
Apr 2, 10 PM $ 0.00522
-0.95%
$ 10.44 million $ 33,499
Apr 2, 9 PM $ 0.00527
+0.00%
$ 10.54 million $ 33,232
Apr 2, 8 PM $ 0.00526
+0.00%
$ 10.52 million $ 32,208
Apr 2, 7 PM $ 0.00526
-0.19%
$ 10.52 million $ 32,507
Apr 2, 6 PM $ 0.00526
+0.00%
$ 10.52 million $ 32,941
Apr 2, 5 PM $ 0.00526
+4.78%
$ 10.52 million $ 33,804
Apr 2, 4 PM $ 0.00502
+0.00%
$ 10.04 million $ 32,858
Apr 2, 3 PM $ 0.00502
-0.40%
$ 10.04 million $ 32,133
Apr 2, 2 PM $ 0.00504
+0.00%
$ 10.08 million $ 31,834
Apr 2, 1 PM $ 0.00504
+0.20%
$ 10.08 million $ 31,464
Apr 2, 12 PM $ 0.00503
-0.20%
$ 10.06 million $ 32,055
Apr 2, 11 AM $ 0.00504
-0.20%
$ 10.08 million $ 32,373
Apr 2, 10 AM $ 0.00505
-0.20%
$ 10.1 million $ 32,292
Apr 2, 9 AM $ 0.00506
-0.20%
$ 10.12 million $ 32,053
Apr 2, 8 AM $ 0.00508
+0.79%
$ 10.16 million $ 32,257
Apr 2, 7 AM $ 0.00505
+0.40%
$ 10.1 million $ 32,694
Apr 2, 6 AM $ 0.00503
+0.20%
$ 10.06 million $ 32,905
Apr 2, 5 AM $ 0.00502
+0.00%
$ 10.04 million $ 33,000
Apr 2, 4 AM $ 0.00502
-0.59%
$ 10.04 million $ 33,084
Apr 2, 3 AM $ 0.00505
+0.40%
$ 10.1 million $ 33,322
Apr 2, 2 AM $ 0.00502
+0.00%
$ 10.04 million $ 32,769
Apr 2, 1 AM $ 0.00502
+0.00%
$ 10.04 million $ 32,253
Apr 2, 12 AM $ 0.00502
-0.20%
$ 10.04 million $ 32,609
Apr 1, 11 PM $ 0.00503
-0.40%
$ 10.06 million $ 32,489
Apr 1, 10 PM $ 0.00504
+0.00%
$ 10.08 million $ 33,667
Apr 1, 9 PM $ 0.00504
-0.20%
$ 10.08 million $ 33,804
Apr 1, 8 PM $ 0.00505
+0.20%
$ 10.1 million $ 33,693
Apr 1, 7 PM $ 0.00504
-0.20%
$ 10.08 million $ 34,253
Apr 1, 6 PM $ 0.00504
-0.40%
$ 10.08 million $ 34,226
Apr 1, 5 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,320
Apr 1, 4 PM $ 0.00508
+0.40%
$ 10.16 million $ 33,854
Apr 1, 3 PM $ 0.00505
+0.00%
$ 10.1 million $ 35,058
Apr 1, 2 PM $ 0.00503
-0.40%
$ 10.06 million $ 35,803
Apr 1, 1 PM $ 0.00504
+0.00%
$ 10.08 million $ 35,941
Apr 1, 12 PM $ 0.00503
+0.00%
$ 10.06 million $ 35,259
Apr 1, 11 AM $ 0.00505
+0.60%
$ 10.1 million $ 34,815
Apr 1, 10 AM $ 0.00502
+0.00%
$ 10.04 million $ 35,201
Apr 1, 9 AM $ 0.00502
-0.20%
$ 10.04 million $ 35,071
Apr 1, 8 AM $ 0.00504
-0.40%
$ 10.08 million $ 34,401
Apr 1, 7 AM $ 0.00506
-0.20%
$ 10.12 million $ 34,199
Apr 1, 6 AM $ 0.00507
+0.19%
$ 10.14 million $ 34,195
Apr 1, 5 AM $ 0.00506
+2.03%
$ 10.12 million $ 34,013
Apr 1, 4 AM $ 0.00496
+0.00%
$ 9.92 million $ 33,293
Apr 1, 3 AM $ 0.00496
-0.20%
$ 9.92 million $ 33,148
Apr 1, 2 AM $ 0.00497
+0.00%
$ 9.94 million $ 33,692
Apr 1, 1 AM $ 0.00497
-0.80%
$ 9.94 million $ 34,370
Apr 1, 12 AM $ 0.00501
+0.36%
$ 10.02 million $ 34,175
Mar 31, 11 PM $ 0.00499
-1.17%
$ 9.98 million $ 34,262