Probinex Historical Data

PBX Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.14
-1.70%
$ 140.25 million $ 1.77 million
May 25, 2024 $ 0.143
-1.58%
$ 142.68 million $ 1.59 million
May 24, 2024 $ 0.145
+2.17%
$ 144.96 million $ 1.89 million
May 23, 2024 $ 0.142
-0.24%
$ 141.87 million $ 1.74 million
May 22, 2024 $ 0.142
-0.42%
$ 142.2 million $ 2.25 million
May 21, 2024 $ 0.143
-2.13%
$ 142.8 million $ 2.09 million
May 20, 2024 $ 0.146
+5.10%
$ 145.91 million $ 2.3 million
May 19, 2024 $ 0.139
-2.02%
$ 138.83 million $ 1.08 million
May 18, 2024 $ 0.142
-1.62%
$ 141.68 million $ 540,030
May 17, 2024 $ 0.144
+0.38%
$ 144.02 million $ 594,246
May 16, 2024 $ 0.143
-1.49%
$ 143.47 million $ 827,570
May 15, 2024 $ 0.146
-1.80%
$ 145.65 million $ 1.5 million
May 14, 2024 $ 0.148
+0.98%
$ 148.25 million $ 1.98 million
May 13, 2024 $ 0.147
-0.39%
$ 146.87 million $ 1.41 million
May 12, 2024 $ 0.147
-0.97%
$ 147.44 million $ 804,663
May 11, 2024 $ 0.149
-0.05%
$ 148.96 million $ 678,120
May 10, 2024 $ 0.149
-0.54%
$ 148.72 million $ 1.87 million
May 9, 2024 $ 0.15
+0.04%
$ 149.51 million $ 2.14 million
May 8, 2024 $ 0.15
+0.88%
$ 149.51 million $ 1.97 million
May 7, 2024 $ 0.148
-0.19%
$ 148.2 million $ 1.99 million
May 6, 2024 $ 0.148
-1.74%
$ 148.48 million $ 1.96 million
May 5, 2024 $ 0.151
+0.39%
$ 151.46 million $ 2.33 million
May 4, 2024 $ 0.151
+0.65%
$ 150.85 million $ 1.95 million
May 3, 2024 $ 0.15
-0.29%
$ 149.87 million $ 2.1 million
May 2, 2024 $ 0.15
-0.44%
$ 150.31 million $ 1.69 million
May 1, 2024 $ 0.151
-0.61%
$ 151.07 million $ 1.98 million
Apr 30, 2024 $ 0.152
-1.01%
$ 152.24 million $ 2.5 million
Apr 29, 2024 $ 0.154
+1.98%
$ 153.72 million $ 1.73 million
Apr 28, 2024 $ 0.151
+0.64%
$ 150.7 million $ 1.17 million
Apr 27, 2024 $ 0.15
-1.47%
$ 149.97 million $ 1.45 million
Apr 26, 2024 $ 0.152
-1.77%
$ 152.02 million $ 1.95 million
Apr 25, 2024 $ 0.155
-2.81%
$ 154.77 million $ 2.2 million
Apr 24, 2024 $ 0.16
+1.87%
$ 159.5 million $ 2.23 million
Apr 23, 2024 $ 0.157
-1.42%
$ 156.65 million $ 2.01 million
Apr 22, 2024 $ 0.159
+0.35%
$ 158.82 million $ 1.78 million
Apr 21, 2024 $ 0.158
-2.57%
$ 157.89 million $ 1.14 million
Apr 20, 2024 $ 0.162
+0.08%
$ 161.95 million $ 2.01 million
Apr 19, 2024 $ 0.162
-2.20%
$ 161.8 million $ 2.15 million
Apr 18, 2024 $ 0.165
+3.88%
$ 165.35 million $ 1.13 million
Apr 17, 2024 $ 0.159
-0.28%
$ 159.24 million $ 1.14 million
Apr 16, 2024 $ 0.159
-1.89%
$ 159.16 million $ 1.18 million
Apr 15, 2024 $ 0.162
+9.44%
$ 162.25 million $ 2.7 million
Apr 14, 2024 $ 0.148
+0.67%
$ 148.47 million $ 3.18 million
Apr 13, 2024 $ 0.147
-5.17%
$ 147.42 million $ 2.41 million
Apr 12, 2024 $ 0.156
-3.97%
$ 155.53 million $ 987,608
Apr 11, 2024 $ 0.162
+0.27%
$ 161.91 million $ 727,494
Apr 10, 2024 $ 0.162
-2.01%
$ 161.58 million $ 4.27 million
Apr 9, 2024 $ 0.165
-2.06%
$ 164.61 million $ 788,157
Apr 8, 2024 $ 0.168
-1.77%
$ 168.07 million $ 878,947
Apr 7, 2024 $ 0.171
-0.17%
$ 171.1 million $ 587,588