Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.0932
-3.54%
$93.16 million $16,793
Oct 11, 2024 $0.0966
-1.20%
$96.58 million $25,007
Oct 10, 2024 $0.0978
+0.53%
$97.75 million $264,287
Oct 9, 2024 $0.0973
+9.32%
$97.27 million $654,954
Oct 8, 2024 $0.089
+10.91%
$88.97 million $769,252
Oct 7, 2024 $0.0802
-1.80%
$80.25 million $585,701
Oct 6, 2024 $0.0817
-4.83%
$81.74 million $601,394
Oct 5, 2024 $0.0859
-0.44%
$85.86 million $754,325
Oct 4, 2024 $0.0862
-0.42%
$86.22 million $572,854
Oct 3, 2024 $0.087
-2.39%
$86.99 million $730,677
Oct 2, 2024 $0.089
+1.39%
$89.04 million $651,242
Oct 1, 2024 $0.0879
+1.26%
$87.86 million $512,551
Sep 30, 2024 $0.0868
-2.71%
$86.82 million $549,379
Sep 29, 2024 $0.0892
-2.46%
$89.23 million $493,247
Sep 28, 2024 $0.0913
-0.80%
$91.28 million $632,480
Sep 27, 2024 $0.0921
-0.26%
$92.09 million $551,275
Sep 26, 2024 $0.0924
-8.52%
$92.37 million $599,008
Sep 25, 2024 $0.101
+8.22%
$100.99 million $612,248
Sep 24, 2024 $0.0933
+0.30%
$93.33 million $529,355
Sep 23, 2024 $0.093
-8.75%
$93.05 million $465,517
Sep 22, 2024 $0.102
-0.73%
$101.95 million $613,059
Sep 21, 2024 $0.103
-0.74%
$102.56 million $631,989
Sep 20, 2024 $0.103
+0.56%
$103.38 million $617,677
Sep 19, 2024 $0.103
+9.56%
$102.81 million $610,169
Sep 18, 2024 $0.0938
-0.60%
$93.83 million $738,435
Sep 17, 2024 $0.0944
-3.02%
$94.41 million $635,962
Sep 16, 2024 $0.0973
-2.09%
$97.33 million $805,463
Sep 15, 2024 $0.0995
-0.69%
$99.46 million $628,893
Sep 14, 2024 $0.1
-0.19%
$100.13 million $700,808
Sep 13, 2024 $0.1
-0.27%
$100.3 million $588,053
Sep 12, 2024 $0.101
-0.92%
$100.61 million $553,256
Sep 11, 2024 $0.102
+2.13%
$101.56 million $474,349
Sep 10, 2024 $0.0994
-3.47%
$99.44 million $439,232
Sep 9, 2024 $0.103
+3.28%
$103.26 million $648,060
Sep 8, 2024 $0.1
-0.44%
$99.97 million $767,431
Sep 7, 2024 $0.1
-0.45%
$100.38 million $616,500
Sep 6, 2024 $0.101
-0.31%
$100.84 million $538,343
Sep 5, 2024 $0.101
-1.73%
$101.1 million $656,941
Sep 4, 2024 $0.103
+1.22%
$102.86 million $720,205
Sep 3, 2024 $0.102
-4.53%
$101.61 million $770,437
Sep 2, 2024 $0.106
-4.90%
$106.31 million $1.03 million
Sep 1, 2024 $0.112
-0.14%
$111.82 million $1.59 million
Aug 31, 2024 $0.112
+1.05%
$111.98 million $1.55 million
Aug 30, 2024 $0.111
+2.27%
$110.84 million $1.27 million
Aug 29, 2024 $0.108
+5.05%
$108.22 million $1.69 million
Aug 28, 2024 $0.103
+0.18%
$103.02 million $1.8 million
Aug 27, 2024 $0.103
+2.79%
$102.84 million $1.36 million
Aug 26, 2024 $0.1
-1.55%
$100.05 million $1.05 million
Aug 25, 2024 $0.101
-1.60%
$101.45 million $651,713
Aug 24, 2024 $0.103
-0.30%
$103.14 million $1.41 million