Probinex Historical Data

PBX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.145
-1.40%
$ 144.94 million $ 2.36 million
Jul 6, 2024 $ 0.147
-0.04%
$ 146.86 million $ 2.17 million
Jul 5, 2024 $ 0.147
-0.88%
$ 146.92 million $ 2.19 million
Jul 4, 2024 $ 0.148
+2.06%
$ 148.11 million $ 2.03 million
Jul 3, 2024 $ 0.145
-2.58%
$ 145.24 million $ 2.21 million
Jul 2, 2024 $ 0.149
-11.12%
$ 149.07 million $ 2.54 million
Jul 1, 2024 $ 0.168
-12.72%
$ 167.69 million $ 1.5 million
Jun 30, 2024 $ 0.189
+19.42%
$ 188.59 million $ 2.96 million
Jun 29, 2024 $ 0.158
+8.44%
$ 158 million $ 1.38 million
Jun 28, 2024 $ 0.146
+2.67%
$ 145.71 million $ 1.11 million
Jun 27, 2024 $ 0.142
+2.80%
$ 141.94 million $ 1.11 million
Jun 26, 2024 $ 0.138
-0.75%
$ 138.07 million $ 1.29 million
Jun 25, 2024 $ 0.139
+0.52%
$ 138.74 million $ 1.76 million
Jun 24, 2024 $ 0.138
-1.63%
$ 138.02 million $ 698,541
Jun 23, 2024 $ 0.14
+0.29%
$ 140.27 million $ 754,541
Jun 22, 2024 $ 0.14
-0.34%
$ 139.87 million $ 1.88 million
Jun 21, 2024 $ 0.14
-0.62%
$ 140.39 million $ 1.79 million
Jun 20, 2024 $ 0.141
+2.90%
$ 141.26 million $ 2 million
Jun 19, 2024 $ 0.137
+5.48%
$ 137.37 million $ 1.94 million
Jun 18, 2024 $ 0.13
-5.40%
$ 130.22 million $ 1.71 million
Jun 17, 2024 $ 0.138
-2.48%
$ 137.65 million $ 2.15 million
Jun 16, 2024 $ 0.141
-0.49%
$ 141.17 million $ 2.35 million
Jun 15, 2024 $ 0.142
-0.14%
$ 141.74 million $ 2.28 million
Jun 14, 2024 $ 0.142
-1.19%
$ 141.79 million $ 2.17 million
Jun 13, 2024 $ 0.143
+1.86%
$ 143.12 million $ 1.9 million
Jun 12, 2024 $ 0.14
-0.89%
$ 140.47 million $ 1.97 million
Jun 11, 2024 $ 0.142
-0.41%
$ 141.75 million $ 1.84 million
Jun 10, 2024 $ 0.142
-0.92%
$ 142.31 million $ 1.07 million
Jun 9, 2024 $ 0.144
-0.02%
$ 143.6 million $ 863,737
Jun 8, 2024 $ 0.144
-0.93%
$ 143.65 million $ 1.31 million
Jun 7, 2024 $ 0.145
-0.32%
$ 145.17 million $ 2.28 million
Jun 6, 2024 $ 0.146
-0.75%
$ 145.52 million $ 2.26 million
Jun 5, 2024 $ 0.147
-1.74%
$ 146.89 million $ 788,480
Jun 4, 2024 $ 0.149
-1.86%
$ 149.48 million $ 1.14 million
Jun 3, 2024 $ 0.152
+1.54%
$ 152.33 million $ 2.43 million
Jun 2, 2024 $ 0.15
-1.31%
$ 150.01 million $ 995,982
Jun 1, 2024 $ 0.152
-12.19%
$ 152 million $ 527,620
May 31, 2024 $ 0.169
+3.57%
$ 169.37 million $ 1.61 million
May 30, 2024 $ 0.164
-0.09%
$ 163.53 million $ 1.56 million
May 29, 2024 $ 0.164
+1.38%
$ 163.64 million $ 1.18 million
May 28, 2024 $ 0.161
+12.35%
$ 161.44 million $ 2.56 million
May 27, 2024 $ 0.144
+2.85%
$ 143.8 million $ 1.97 million
May 26, 2024 $ 0.14
-1.70%
$ 140.25 million $ 1.77 million
May 25, 2024 $ 0.143
-1.58%
$ 142.68 million $ 1.59 million
May 24, 2024 $ 0.145
+2.17%
$ 144.96 million $ 1.89 million
May 23, 2024 $ 0.142
-0.24%
$ 141.87 million $ 1.74 million
May 22, 2024 $ 0.142
-0.42%
$ 142.2 million $ 2.25 million
May 21, 2024 $ 0.143
-2.13%
$ 142.8 million $ 2.09 million
May 20, 2024 $ 0.146
+5.10%
$ 145.91 million $ 2.3 million
May 19, 2024 $ 0.139
-2.02%
$ 138.83 million $ 1.08 million