Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2024 $0.103
-0.32%
$103.39 million $1.61 million
Aug 22, 2024 $0.104
-2.88%
$103.74 million $1.44 million
Aug 21, 2024 $0.107
+0.54%
$106.66 million $1.82 million
Aug 20, 2024 $0.106
-7.34%
$106.06 million $1.09 million
Aug 19, 2024 $0.114
-2.65%
$114.48 million $1.34 million
Aug 18, 2024 $0.118
+6.08%
$117.6 million $1.03 million
Aug 17, 2024 $0.111
+1.15%
$110.8 million $1.1 million
Aug 16, 2024 $0.11
-6.20%
$109.51 million $918,231
Aug 15, 2024 $0.117
-0.94%
$116.78 million $1.59 million
Aug 14, 2024 $0.118
+1.88%
$117.89 million $2.17 million
Aug 13, 2024 $0.116
+0.73%
$115.7 million $1.21 million
Aug 12, 2024 $0.115
-1.69%
$114.84 million $1.23 million
Aug 11, 2024 $0.117
-0.97%
$116.79 million $2.57 million
Aug 10, 2024 $0.118
-1.10%
$117.82 million $2.28 million
Aug 9, 2024 $0.119
-1.01%
$119.13 million $2.25 million
Aug 8, 2024 $0.12
+2.93%
$120.34 million $2.29 million
Aug 7, 2024 $0.117
-1.61%
$117.37 million $2.33 million
Aug 6, 2024 $0.119
-0.75%
$119.23 million $2.33 million
Aug 5, 2024 $0.12
-4.53%
$120.1 million $1.78 million
Aug 4, 2024 $0.126
-2.89%
$126.02 million $2.09 million
Aug 3, 2024 $0.13
-0.17%
$129.9 million $2.19 million
Aug 2, 2024 $0.13
+0.33%
$130.29 million $2.16 million
Aug 1, 2024 $0.13
-0.40%
$129.9 million $2.02 million
Jul 31, 2024 $0.131
+0.05%
$130.57 million $2.67 million
Jul 30, 2024 $0.131
-0.35%
$130.7 million $2.63 million
Jul 29, 2024 $0.131
+0.71%
$131.24 million $2.19 million
Jul 28, 2024 $0.131
+0.03%
$130.82 million $2.43 million
Jul 27, 2024 $0.131
+0.46%
$130.8 million $2.55 million
Jul 26, 2024 $0.13
-0.21%
$130.31 million $2.43 million
Jul 25, 2024 $0.13
-0.10%
$130.13 million $1.96 million
Jul 24, 2024 $0.131
+0.25%
$130.63 million $2.24 million
Jul 23, 2024 $0.13
+0.79%
$130.33 million $2.5 million
Jul 22, 2024 $0.13
-0.65%
$129.6 million $2.13 million
Jul 21, 2024 $0.13
-2.53%
$130.46 million $1.45 million
Jul 20, 2024 $0.134
+1.03%
$133.84 million $2.46 million
Jul 19, 2024 $0.133
-1.23%
$132.55 million $2.22 million
Jul 18, 2024 $0.134
-0.64%
$134.19 million $1.75 million
Jul 17, 2024 $0.135
-0.40%
$135.05 million $957,132
Jul 16, 2024 $0.136
+3.42%
$135.54 million $1.72 million
Jul 15, 2024 $0.132
-2.20%
$131.56 million $1.84 million
Jul 14, 2024 $0.135
-0.99%
$134.51 million $1.63 million
Jul 13, 2024 $0.136
+3.30%
$136.2 million $815,228
Jul 12, 2024 $0.132
-0.95%
$131.94 million $1.57 million
Jul 11, 2024 $0.133
-1.65%
$133.37 million $2.94 million
Jul 10, 2024 $0.136
+0.18%
$135.61 million $2.57 million
Jul 9, 2024 $0.135
-5.00%
$135.38 million $2.15 million
Jul 8, 2024 $0.143
-1.76%
$142.55 million $2.06 million
Jul 7, 2024 $0.145
-1.40%
$144.94 million $2.36 million
Jul 6, 2024 $0.147
-0.04%
$146.86 million $2.17 million
Jul 5, 2024 $0.147
-0.88%
$146.92 million $2.19 million