Probinex Historical Data

PBX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00572
+0.35%
$ 11.44 million $ 30,166
Mar 5, 2026 $ 0.00572
-1.55%
$ 11.44 million $ 13,646
Mar 4, 2026 $ 0.00581
+1.22%
$ 11.62 million $ 26,253
Mar 3, 2026 $ 0.00576
+0.52%
$ 11.52 million $ 33,072
Mar 2, 2026 $ 0.00573
-0.52%
$ 11.46 million $ 30,219
Mar 1, 2026 $ 0.00575
+0.70%
$ 11.5 million $ 32,495
Feb 28, 2026 $ 0.00571
+0.18%
$ 11.42 million $ 32,769
Feb 27, 2026 $ 0.0057
+0.35%
$ 11.4 million $ 30,790
Feb 26, 2026 $ 0.00569
-1.22%
$ 11.38 million $ 33,272
Feb 25, 2026 $ 0.00576
-3.03%
$ 11.52 million $ 25,816
Feb 24, 2026 $ 0.00594
+0.34%
$ 11.88 million $ 34,425
Feb 23, 2026 $ 0.0059
-0.84%
$ 11.8 million $ 28,378
Feb 22, 2026 $ 0.00595
-1.00%
$ 11.9 million $ 11,431
Feb 21, 2026 $ 0.00601
-0.17%
$ 12.02 million $ 25,824
Feb 20, 2026 $ 0.00602
+0.84%
$ 12.04 million $ 31,403
Feb 19, 2026 $ 0.00597
-1.81%
$ 11.94 million $ 33,159
Feb 18, 2026 $ 0.00608
+1.00%
$ 12.16 million $ 24,707
Feb 17, 2026 $ 0.00604
-0.33%
$ 12.08 million $ 26,277
Feb 16, 2026 $ 0.00606
-2.73%
$ 12.14 million $ 29,412
Feb 15, 2026 $ 0.00623
+3.32%
$ 12.46 million $ 14,170
Feb 14, 2026 $ 0.00603
-0.17%
$ 12.06 million $ 25,185
Feb 13, 2026 $ 0.00604
+0.50%
$ 12.08 million $ 29,367
Feb 12, 2026 $ 0.00601
-1.80%
$ 12.02 million $ 30,708
Feb 11, 2026 $ 0.00611
-1.29%
$ 12.24 million $ 32,363
Feb 10, 2026 $ 0.00619
-0.80%
$ 12.38 million $ 32,824
Feb 9, 2026 $ 0.00623
+2.81%
$ 12.46 million $ 35,923
Feb 8, 2026 $ 0.00607
+0.17%
$ 12.14 million $ 31,411
Feb 7, 2026 $ 0.00607
+0.17%
$ 12.14 million $ 29,591
Feb 6, 2026 $ 0.00606
-0.16%
$ 12.12 million $ 31,018
Feb 5, 2026 $ 0.00606
+0.66%
$ 12.12 million $ 22,169
Feb 4, 2026 $ 0.00601
-0.99%
$ 12.02 million $ 25,104
Feb 3, 2026 $ 0.00607
+0.33%
$ 12.14 million $ 33,279
Feb 2, 2026 $ 0.00605
-1.47%
$ 12.1 million $ 31,723
Feb 1, 2026 $ 0.00614
-2.38%
$ 12.28 million $ 31,612
Jan 31, 2026 $ 0.00629
-1.72%
$ 12.58 million $ 32,111
Jan 30, 2026 $ 0.00639
+5.79%
$ 12.78 million $ 34,001
Jan 29, 2026 $ 0.00602
-0.17%
$ 12.04 million $ 31,255
Jan 28, 2026 $ 0.00603
-0.17%
$ 12.06 million $ 31,913
Jan 27, 2026 $ 0.003
-50.90%
$ 6 million $ 4
Jan 26, 2026 $ 0.00611
-1.29%
$ 12.22 million $ 33,326
Jan 25, 2026 $ 0.00618
+0.32%
$ 12.36 million $ 33,650
Jan 24, 2026 $ 0.00616
+0.16%
$ 12.32 million $ 33,768
Jan 23, 2026 $ 0.00613
+0.16%
$ 12.26 million $ 34,678
Jan 22, 2026 $ 0.00612
-2.08%
$ 12.24 million $ 33,831
Jan 21, 2026 $ 0.00625
-2.04%
$ 12.5 million $ 34,266
Jan 20, 2026 $ 0.00638
-0.47%
$ 12.76 million $ 28,466
Jan 19, 2026 $ 0.00641
-1.84%
$ 12.82 million $ 27,973
Jan 18, 2026 $ 0.00652
-3.26%
$ 13.04 million $ 33,540
Jan 17, 2026 $ 0.00674
+1.97%
$ 13.48 million $ 32,049
Jan 16, 2026 $ 0.00662
+1.53%
$ 13.24 million $ 33,035