Probinex Historical Data

PBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00386
-0.41%
$ 7.73 million $ 29,280
Jun 10, 9 AM $ 0.00388
+0.52%
$ 7.76 million $ 20,817
Jun 10, 8 AM $ 0.00385
+0.00%
$ 7.7 million $ 20,858
Jun 10, 7 AM $ 0.00385
+0.52%
$ 7.7 million $ 21,084
Jun 10, 6 AM $ 0.00382
+0.00%
$ 7.64 million $ 21,527
Jun 10, 5 AM $ 0.00382
-0.78%
$ 7.64 million $ 22,036
Jun 10, 4 AM $ 0.00386
-1.28%
$ 7.72 million $ 21,275
Jun 10, 3 AM $ 0.00391
+0.00%
$ 7.82 million $ 22,040
Jun 10, 2 AM $ 0.00391
+0.00%
$ 7.82 million $ 22,935
Jun 10, 1 AM $ 0.00391
+0.01%
$ 7.82 million $ 23,723
Jun 10, 12 AM $ 0.00391
+0.51%
$ 7.82 million $ 24,915
Jun 9, 11 PM $ 0.00388
-0.26%
$ 7.76 million $ 25,607
Jun 9, 10 PM $ 0.00388
-0.26%
$ 7.76 million $ 24,793
Jun 9, 9 PM $ 0.00388
+1.57%
$ 7.76 million $ 24,481
Jun 9, 8 PM $ 0.00383
+0.26%
$ 7.66 million $ 24,529
Jun 9, 7 PM $ 0.00382
-2.30%
$ 7.64 million $ 24,800
Jun 9, 6 PM $ 0.00391
+0.00%
$ 7.82 million $ 25,069
Jun 9, 5 PM $ 0.00391
+0.01%
$ 7.82 million $ 25,643
Jun 9, 4 PM $ 0.00391
+1.55%
$ 7.82 million $ 26,515
Jun 9, 3 PM $ 0.00386
+0.78%
$ 7.72 million $ 26,912
Jun 9, 2 PM $ 0.00383
-0.26%
$ 7.66 million $ 26,738
Jun 9, 1 PM $ 0.00386
-0.51%
$ 7.72 million $ 26,736
Jun 9, 12 PM $ 0.00388
+0.26%
$ 7.76 million $ 25,945
Jun 9, 11 AM $ 0.00389
+0.00%
$ 7.78 million $ 25,756
Jun 9, 10 AM $ 0.00388
+0.52%
$ 7.76 million $ 25,270
Jun 9, 9 AM $ 0.00386
+0.00%
$ 7.72 million $ 24,734
Jun 9, 8 AM $ 0.00386
+1.05%
$ 7.72 million $ 24,726
Jun 9, 7 AM $ 0.00382
-0.26%
$ 7.64 million $ 25,047
Jun 9, 6 AM $ 0.00383
+0.26%
$ 7.66 million $ 23,969
Jun 9, 5 AM $ 0.00382
-1.04%
$ 7.64 million $ 24,210
Jun 9, 4 AM $ 0.00386
-1.03%
$ 7.72 million $ 24,941
Jun 9, 3 AM $ 0.0039
+0.00%
$ 7.8 million $ 24,890
Jun 9, 2 AM $ 0.0039
+0.26%
$ 7.8 million $ 23,952
Jun 9, 1 AM $ 0.0039
+1.30%
$ 7.8 million $ 23,143
Jun 9, 12 AM $ 0.00382
-0.26%
$ 7.64 million $ 21,971
Jun 8, 11 PM $ 0.00383
+0.00%
$ 7.66 million $ 20,376
Jun 8, 10 PM $ 0.00383
-0.78%
$ 7.66 million $ 19,336
Jun 8, 9 PM $ 0.00387
+0.00%
$ 7.74 million $ 17,953
Jun 8, 8 PM $ 0.00387
+0.00%
$ 7.74 million $ 16,420
Jun 8, 7 PM $ 0.00386
-0.26%
$ 7.72 million $ 15,613
Jun 8, 6 PM $ 0.00386
-0.26%
$ 7.72 million $ 15,679
Jun 8, 5 PM $ 0.00386
-1.03%
$ 7.72 million $ 15,863
Jun 8, 4 PM $ 0.00389
+0.00%
$ 7.78 million $ 15,554
Jun 8, 3 PM $ 0.00389
+1.83%
$ 7.78 million $ 15,286
Jun 8, 2 PM $ 0.00382
-2.05%
$ 7.64 million $ 14,683
Jun 8, 1 PM $ 0.0039
+0.00%
$ 7.8 million $ 14,615
Jun 8, 12 PM $ 0.0039
+0.26%
$ 7.8 million $ 15,166
Jun 8, 11 AM $ 0.0039
+0.26%
$ 7.8 million $ 15,515
Jun 8, 10 AM $ 0.00389
-0.26%
$ 7.78 million $ 16,486
Jun 8, 9 AM $ 0.0039
+1.04%
$ 7.8 million $ 17,298