Probinex Historical Data

PBX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.00599
+0.00%
$ 11.98 million $ 472
Jul 13, 7 AM $ 0.00599
+117.82%
$ 11.98 million $ 472
Jul 13, 6 AM $ 0.00275
+0.00%
$ 5.5 million $ 364
Jul 13, 5 AM $ 0.00275
+1.48%
$ 5.5 million $ 359
Jul 13, 4 AM $ 0.00271
-9.67%
$ 5.42 million $ 342
Jul 13, 3 AM $ 0.003
+0.00%
$ 6 million $ 325
Jul 13, 2 AM $ 0.003
+0.00%
$ 6 million $ 325
Jul 13, 1 AM $ 0.003
+0.00%
$ 6 million $ 352
Jul 13, 12 AM $ 0.003
+0.00%
$ 6 million $ 350
Jul 12, 11 PM $ 0.003
+14.94%
$ 6 million $ 350
Jul 12, 10 PM $ 0.00261
+0.00%
$ 5.22 million $ 341
Jul 12, 9 PM $ 0.00261
+0.00%
$ 5.22 million $ 341
Jul 12, 8 PM $ 0.00272
-9.18%
$ 5.45 million $ 332
Jul 12, 7 PM $ 0.003
+15.38%
$ 6 million $ 296
Jul 12, 6 PM $ 0.0026
-13.33%
$ 5.2 million $ 286
Jul 12, 5 PM $ 0.003
+0.00%
$ 6 million $ 284
Jul 12, 4 PM $ 0.003
-16.67%
$ 6 million $ 297
Jul 12, 3 PM $ 0.0036
+0.00%
$ 7.2 million $ 167
Jul 12, 2 PM $ 0.0036
+2.86%
$ 7.2 million $ 167
Jul 12, 1 PM $ 0.004
+0.00%
$ 8 million $ 32
Jul 12, 12 PM $ 0.004
+0.00%
$ 8 million $ 29
Jul 12, 11 AM $ 0.004
+0.00%
$ 8 million $ 29
Jul 12, 10 AM $ 0.004
-0.50%
$ 8 million $ 24
Jul 12, 9 AM $ 0.00402
-51.80%
$ 8.04 million $ 19
Jul 12, 8 AM $ 0.00834
+0.00%
$ 16.68 million $ 13
Jul 12, 7 AM $ 0.00834
+0.00%
$ 16.68 million $ 13
Jul 12, 6 AM $ 0.00834
+0.00%
$ 16.68 million $ 13
Jul 12, 5 AM $ 0.00834
+0.00%
$ 16.68 million $ 13
Jul 12, 4 AM $ 0.00834
+0.00%
$ 16.68 million $ 13
Jul 12, 3 AM $ 0.00834
+0.00%
$ 16.68 million $ 13
Jul 12, 2 AM $ 0.00834
+0.00%
$ 16.68 million $ 13
Jul 12, 1 AM $ 0.00834
+0.00%
$ 16.68 million $ 13
Jul 12, 12 AM $ 0.00834
+0.00%
$ 16.68 million $ 13
Jul 11, 11 PM $ 0.00834
+0.00%
$ 16.68 million $ 13
Jul 11, 10 PM $ 0.00834
+0.00%
$ 16.68 million $ 13
Jul 11, 9 PM $ 0.00834
+0.00%
$ 16.68 million $ 13
Jul 11, 8 PM $ 0.00834
+0.00%
$ 16.68 million $ 13
Jul 11, 7 PM $ 0.00834
+0.00%
$ 16.68 million $ 13
Jul 11, 6 PM $ 0.00834
+0.00%
$ 16.68 million $ 13
Jul 11, 5 PM $ 0.00834
-0.12%
$ 16.68 million $ 13
Jul 11, 12 AM $ 0.00837
+0.00%
$ 16.74 million $ 3
Jul 10, 11 PM $ 0.00837
+0.00%
$ 16.74 million $ 3
Jul 10, 10 PM $ 0.00837
+0.00%
$ 16.74 million $ 3
Jul 10, 9 PM $ 0.00837
+0.00%
$ 16.74 million $ 3
Jul 10, 8 PM $ 0.00837
+0.00%
$ 16.74 million $ 8
Jul 10, 7 PM $ 0.00837
+0.00%
$ 16.74 million $ 8
Jul 10, 6 PM $ 0.00837
+0.00%
$ 16.74 million $ 8
Jul 10, 5 PM $ 0.00837
+0.00%
$ 16.74 million $ 8
Jul 10, 4 PM $ 0.00837
+0.00%
$ 16.74 million $ 10
Jul 10, 3 PM $ 0.00837
+0.00%
$ 16.74 million $ 10