Probinex Historical Data

PBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00504
+0.00%
$ 10.08 million $ 31,862
Apr 23, 7 AM $ 0.00504
-1.55%
$ 10.08 million $ 32,633
Apr 23, 6 AM $ 0.00514
+0.19%
$ 10.28 million $ 31,571
Apr 23, 5 AM $ 0.00513
+0.20%
$ 10.26 million $ 32,329
Apr 23, 4 AM $ 0.00512
+1.19%
$ 10.24 million $ 31,816
Apr 23, 3 AM $ 0.00506
-0.39%
$ 10.12 million $ 32,899
Apr 23, 2 AM $ 0.00508
+0.40%
$ 10.16 million $ 32,886
Apr 23, 1 AM $ 0.00508
+0.20%
$ 10.16 million $ 32,617
Apr 23, 12 AM $ 0.00507
+0.00%
$ 10.14 million $ 33,083
Apr 22, 11 PM $ 0.00508
-1.17%
$ 10.16 million $ 32,823
Apr 22, 10 PM $ 0.00514
-0.77%
$ 10.28 million $ 32,765
Apr 22, 9 PM $ 0.00518
-0.19%
$ 10.36 million $ 32,621
Apr 22, 8 PM $ 0.00519
+1.97%
$ 10.38 million $ 32,390
Apr 22, 7 PM $ 0.0051
-0.40%
$ 10.2 million $ 33,065
Apr 22, 6 PM $ 0.00511
+0.60%
$ 10.22 million $ 33,052
Apr 22, 5 PM $ 0.00507
-0.20%
$ 10.14 million $ 33,100
Apr 22, 4 PM $ 0.00508
+0.40%
$ 10.16 million $ 33,715
Apr 22, 3 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,471
Apr 22, 2 PM $ 0.00508
+0.40%
$ 10.16 million $ 33,889
Apr 22, 1 PM $ 0.00506
-0.39%
$ 10.12 million $ 34,620
Apr 22, 12 PM $ 0.00508
-0.39%
$ 10.16 million $ 34,214
Apr 22, 11 AM $ 0.00511
+0.00%
$ 10.22 million $ 34,638
Apr 22, 10 AM $ 0.0051
-0.20%
$ 10.2 million $ 34,575
Apr 22, 9 AM $ 0.00511
+0.39%
$ 10.22 million $ 35,441
Apr 22, 8 AM $ 0.0051
-0.20%
$ 10.2 million $ 35,714
Apr 22, 7 AM $ 0.00511
+0.59%
$ 10.22 million $ 34,907
Apr 22, 6 AM $ 0.00508
+0.40%
$ 10.16 million $ 35,244
Apr 22, 5 AM $ 0.00508
+0.40%
$ 10.16 million $ 34,358
Apr 22, 4 AM $ 0.00507
+0.00%
$ 10.14 million $ 34,494
Apr 22, 3 AM $ 0.00507
+0.20%
$ 10.14 million $ 34,016
Apr 22, 2 AM $ 0.00506
-0.20%
$ 10.12 million $ 33,117
Apr 22, 1 AM $ 0.00507
-0.59%
$ 10.14 million $ 33,040
Apr 22, 12 AM $ 0.0051
+0.00%
$ 10.2 million $ 32,215
Apr 21, 11 PM $ 0.0051
+0.20%
$ 10.2 million $ 32,733
Apr 21, 10 PM $ 0.00511
+0.00%
$ 10.22 million $ 33,122
Apr 21, 9 PM $ 0.00509
-0.39%
$ 10.18 million $ 32,793
Apr 21, 8 PM $ 0.00511
+0.00%
$ 10.22 million $ 31,856
Apr 21, 7 PM $ 0.00511
+0.00%
$ 10.22 million $ 31,563
Apr 21, 6 PM $ 0.00512
-0.39%
$ 10.24 million $ 32,459
Apr 21, 5 PM $ 0.00512
+0.20%
$ 10.24 million $ 31,446
Apr 21, 4 PM $ 0.00511
-1.35%
$ 10.22 million $ 30,829
Apr 21, 3 PM $ 0.00518
+0.40%
$ 10.36 million $ 31,232
Apr 21, 2 PM $ 0.00516
-0.38%
$ 10.32 million $ 29,862
Apr 21, 1 PM $ 0.00517
+1.54%
$ 10.34 million $ 29,488
Apr 21, 12 PM $ 0.00509
-0.39%
$ 10.18 million $ 28,811
Apr 21, 11 AM $ 0.00511
+0.39%
$ 10.22 million $ 28,173
Apr 21, 10 AM $ 0.00509
-0.18%
$ 10.18 million $ 28,411
Apr 21, 9 AM $ 0.0051
-0.58%
$ 10.2 million $ 28,203
Apr 21, 8 AM $ 0.00514
+0.59%
$ 10.28 million $ 27,152
Apr 21, 7 AM $ 0.00511
+0.59%
$ 10.22 million $ 27,926