Probinex Historical Data

PBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0382
-11.02%
$ 76.5 million $ 840,891
Apr 21 $ 0.043
-1.27%
$ 85.97 million $ 878,494
Apr 14 $ 0.042
-11.13%
$ 87.06 million $ 637,287
Apr 7 $ 0.0471
+5.11%
$ 94.57 million $ 716,553
Mar 31 $ 0.0448
-2.76%
$ 89.62 million $ 878,550
Mar 24 $ 0.0495
+21.28%
$ 92.3 million $ 764,988
Mar 17 $ 0.0404
-12.52%
$ 81.7 million $ 811,626
Mar 10 $ 0.0467
-7.87%
$ 92.45 million $ 745,306
Mar 3 $ 0.0503
+18.11%
$ 101.45 million $ 868,880
Feb 24 $ 0.0426
+10.88%
$ 85.12 million $ 733,507
Feb 17 $ 0.039
+1.28%
$ 76.57 million $ 679,607
Feb 10 $ 0.0379
+23.31%
$ 77.03 million $ 680,250
Feb 3 $ 0.0301
+26.88%
$ 61.44 million $ 241,257
Jan 27 $ 0.0237
-26.64%
$ 47.39 million $ 431,977
Jan 20 $ 0.0309
-16.90%
$ 64.6 million $ 580,607
Jan 13 $ 0.0393
-21.75%
$ 74.37 million $ 557,057
Jan 6 $ 0.0505
-1.00%
$ 100.4 million $ 454,650
Dec 30 $ 0.0516
-13.12%
$ 102.03 million $ 223,747
Dec 23 $ 0.0604
-13.57%
$ 118.82 million $ 730,460
Dec 16 $ 0.0695
-3.86%
$ 139.93 million $ 638,993
Dec 9 $ 0.0739
-11.07%
$ 144.6 million $ 891,005
Dec 2 $ 0.0818
+6.14%
$ 83.09 million $ 791,913
Nov 25 $ 0.0771
-3.68%
$ 77.09 million $ 713,726
Nov 18 $ 0.0815
+1.40%
$ 80.62 million $ 683,639
Nov 11 $ 0.0802
-13.67%
$ 80.4 million $ 945,059
Nov 4 $ 0.0809
-16.07%
$ 92.97 million $ 848,083
Oct 28 $ 0.0964
+11.41%
$ 96.44 million $ 590,171
Oct 21 $ 0.0901
+2.72%
$ 86.57 million $ 367,297
Oct 14 $ 0.0877
-11.60%
$ 87.72 million $ 104,659
Oct 7 $ 0.0932
+14.00%
$ 98.74 million $ 2.32 million
Sep 30 $ 0.0859
-3.78%
$ 81.74 million $ 3.77 million
Sep 23 $ 0.0913
-10.49%
$ 89.23 million $ 3.39 million
Sep 16 $ 0.103
+3.16%
$ 101.95 million $ 4.04 million
Sep 9 $ 0.1
+0.15%
$ 99.46 million $ 3.4 million
Sep 2 $ 0.1
-10.21%
$ 99.97 million $ 4.33 million
Aug 26 $ 0.112
+10.03%
$ 111.82 million $ 10.29 million
Aug 19 $ 0.103
-12.29%
$ 101.45 million $ 8.71 million
Aug 12 $ 0.111
-5.15%
$ 117.6 million $ 8.23 million
Aug 5 $ 0.118
-6.35%
$ 116.79 million $ 13.25 million
Jul 29 $ 0.126
-3.29%
$ 126.02 million $ 15.94 million
Jul 22 $ 0.131
+0.27%
$ 130.82 million $ 13.8 million
Jul 15 $ 0.134
-0.50%
$ 130.46 million $ 10.95 million
Jul 8 $ 0.136
-6.14%
$ 134.51 million $ 12.11 million
Jul 1 $ 0.147
-23.57%
$ 144.94 million $ 12.64 million
Jun 24 $ 0.158
+12.61%
$ 188.59 million $ 7.36 million
Jun 17 $ 0.14
-0.91%
$ 140.27 million $ 11.46 million
Jun 10 $ 0.142
-1.31%
$ 141.17 million $ 11.23 million
Jun 3 $ 0.144
-4.23%
$ 143.6 million $ 10.21 million
May 27 $ 0.15
+7.29%
$ 150.01 million $ 10.4 million
May 20 $ 0.143
+2.77%
$ 140.25 million $ 11.86 million