Probinex Historical Data

PBX Page 20
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,909
5:28 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,892
5:27 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,892
5:26 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,895
5:25 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,895
5:24 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,902
5:23 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,928
5:22 PM $ 0.0051
+0.00%
$ 10.22 million $ 32,905
5:21 PM $ 0.0051
+0.00%
$ 10.22 million $ 32,905
5:20 PM $ 0.0051
+0.00%
$ 10.22 million $ 32,875
5:19 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,875
5:18 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,901
5:17 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,901
5:16 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,894
5:15 PM $ 0.00509
+0.00%
$ 10.2 million $ 32,894
5:14 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,916
5:13 PM $ 0.00511
+0.00%
$ 10.2 million $ 32,916
5:12 PM $ 0.00511
+0.00%
$ 10.2 million $ 32,905
5:11 PM $ 0.00511
+0.00%
$ 10.2 million $ 32,905
5:10 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,889
5:09 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,889
5:08 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,890
5:07 PM $ 0.00511
+0.00%
$ 10.2 million $ 32,910
5:06 PM $ 0.00511
+0.00%
$ 10.2 million $ 32,910
5:05 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,904
5:04 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,904
5:03 PM $ 0.00509
+0.00%
$ 10.2 million $ 32,907
5:02 PM $ 0.00509
+0.00%
$ 10.2 million $ 32,907
5:01 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,875
5:00 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,875
4:59 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,854
4:58 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,854
4:57 PM $ 0.0051
+0.00%
$ 10.22 million $ 32,844
4:56 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,835
4:55 PM $ 0.0051
+0.00%
$ 10.22 million $ 32,835
4:54 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,849
4:53 PM $ 0.0051
+0.00%
$ 10.22 million $ 32,849
4:52 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,850
4:51 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,850
4:50 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,850
4:49 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,850
4:48 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,835
4:47 PM $ 0.00509
+0.00%
$ 10.22 million $ 32,847
4:46 PM $ 0.00509
+0.00%
$ 10.22 million $ 32,847
4:45 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,832
4:44 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,832
4:43 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,819
4:42 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,819
4:41 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,812
4:40 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,812