Probinex Historical Data

PBX Page 20
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,734
5:47 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,734
5:46 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,718
5:45 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,718
5:44 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,744
5:43 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,745
5:42 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,745
5:41 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,720
5:40 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,720
5:39 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,730
5:38 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,755
5:37 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,755
5:36 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,744
5:35 PM $ 0.00388
+0.00%
$ 7.78 million $ 27,744
5:34 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,765
5:33 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,765
5:32 PM $ 0.00389
+0.00%
$ 7.8 million $ 27,794
5:31 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,794
5:30 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,801
5:29 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,801
5:28 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,807
5:27 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,807
5:26 PM $ 0.00389
+0.00%
$ 7.8 million $ 27,798
5:25 PM $ 0.00389
+0.00%
$ 7.8 million $ 27,798
5:24 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,799
5:23 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,799
5:22 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,796
5:21 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,796
5:20 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,804
5:19 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,804
5:18 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,789
5:17 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,789
5:16 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,773
5:15 PM $ 0.00391
+0.00%
$ 7.8 million $ 27,773
5:14 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,810
5:13 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,810
5:12 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,804
5:11 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,804
5:10 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,797
5:09 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,797
5:08 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,798
5:07 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,801
5:06 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,801
5:05 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,801
5:04 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,801
5:03 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,801
5:02 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,796
5:01 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,796
5:00 PM $ 0.00388
+0.00%
$ 7.78 million $ 27,765
4:59 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,753