Probinex Historical Data

PBX Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00552
-1.04%
$ 11.03 million $ 41,694
May 4, 4 PM $ 0.00557
-10.38%
$ 11.15 million $ 41,765
May 4, 3 PM $ 0.00622
-3.12%
$ 12.44 million $ 35,066
May 4, 2 PM $ 0.00643
+0.47%
$ 12.86 million $ 35,518
May 4, 1 PM $ 0.0064
-0.31%
$ 12.8 million $ 35,288
May 4, 12 PM $ 0.00641
+2.08%
$ 12.82 million $ 34,516
May 4, 11 AM $ 0.00628
-2.19%
$ 12.56 million $ 35,122
May 4, 10 AM $ 0.00642
+0.94%
$ 12.84 million $ 34,776
May 4, 9 AM $ 0.00636
-0.16%
$ 12.72 million $ 34,956
May 4, 8 AM $ 0.00637
-0.77%
$ 12.74 million $ 34,160
May 4, 7 AM $ 0.00642
+0.46%
$ 12.84 million $ 34,184
May 4, 6 AM $ 0.00639
+0.16%
$ 12.78 million $ 34,185
May 4, 5 AM $ 0.00637
-0.78%
$ 12.74 million $ 34,050
May 4, 4 AM $ 0.00643
+0.31%
$ 12.86 million $ 34,111
May 4, 3 AM $ 0.00641
-0.31%
$ 12.82 million $ 33,861
May 4, 2 AM $ 0.00641
+0.16%
$ 12.82 million $ 34,841
May 4, 1 AM $ 0.00641
-0.93%
$ 12.82 million $ 35,157
May 4, 12 AM $ 0.00646
+0.31%
$ 12.92 million $ 35,204
May 3, 11 PM $ 0.00644
-0.77%
$ 12.88 million $ 34,887
May 3, 10 PM $ 0.00649
+0.00%
$ 12.98 million $ 35,636
May 3, 9 PM $ 0.00649
-0.76%
$ 12.98 million $ 35,595
May 3, 8 PM $ 0.00653
-0.30%
$ 13.06 million $ 33,811
May 3, 7 PM $ 0.00655
-3.10%
$ 13.1 million $ 32,139
May 3, 6 PM $ 0.00678
-0.14%
$ 13.56 million $ 30,653
May 3, 5 PM $ 0.00679
-0.46%
$ 13.58 million $ 30,597
May 3, 4 PM $ 0.00683
+0.29%
$ 13.66 million $ 29,788
May 3, 3 PM $ 0.00681
+0.00%
$ 13.62 million $ 30,248
May 3, 2 PM $ 0.00682
+0.59%
$ 13.64 million $ 30,312
May 3, 1 PM $ 0.00679
+0.44%
$ 13.58 million $ 30,371
May 3, 12 PM $ 0.00676
-0.44%
$ 13.52 million $ 31,287
May 3, 11 AM $ 0.00678
+0.15%
$ 13.56 million $ 30,462
May 3, 10 AM $ 0.00677
-0.29%
$ 13.54 million $ 30,748
May 3, 9 AM $ 0.00679
-2.02%
$ 13.58 million $ 30,341
May 3, 8 AM $ 0.00693
+1.17%
$ 13.86 million $ 29,950
May 3, 7 AM $ 0.00685
-0.15%
$ 13.7 million $ 30,012
May 3, 6 AM $ 0.00685
+0.44%
$ 13.7 million $ 29,837
May 3, 5 AM $ 0.0068
-0.15%
$ 13.6 million $ 29,408
May 3, 4 AM $ 0.00681
-0.15%
$ 13.62 million $ 29,989
May 3, 3 AM $ 0.00682
-0.29%
$ 13.64 million $ 30,566
May 3, 2 AM $ 0.00684
-0.44%
$ 13.68 million $ 30,084
May 3, 1 AM $ 0.00687
-0.43%
$ 13.74 million $ 30,157
May 3, 12 AM $ 0.00688
-0.18%
$ 13.76 million $ 30,672
May 2, 11 PM $ 0.0069
+0.42%
$ 13.8 million $ 30,993
May 2, 10 PM $ 0.00687
-0.68%
$ 13.75 million $ 31,230
May 2, 9 PM $ 0.00692
+0.38%
$ 13.84 million $ 31,620
May 2, 8 PM $ 0.00689
-0.02%
$ 13.79 million $ 32,986
May 2, 7 PM $ 0.00689
+2.27%
$ 13.79 million $ 34,434
May 2, 6 PM $ 0.00674
-0.02%
$ 13.48 million $ 34,920
May 2, 5 PM $ 0.00674
-0.42%
$ 13.49 million $ 34,956
May 2, 4 PM $ 0.00678
+4.64%
$ 13.56 million $ 35,252