Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.00391
+0.00%
$7.82 million $22,040
Jun 10, 2 AM $0.00391
+0.00%
$7.82 million $22,935
Jun 10, 1 AM $0.00391
+0.01%
$7.82 million $23,723
Jun 10, 12 AM $0.00391
+0.51%
$7.82 million $24,915
Jun 9, 11 PM $0.00388
-0.26%
$7.76 million $25,607
Jun 9, 10 PM $0.00388
-0.26%
$7.76 million $24,793
Jun 9, 9 PM $0.00388
+1.57%
$7.76 million $24,481
Jun 9, 8 PM $0.00383
+0.26%
$7.66 million $24,529
Jun 9, 7 PM $0.00382
-2.30%
$7.64 million $24,800
Jun 9, 6 PM $0.00391
+0.00%
$7.82 million $25,069
Jun 9, 5 PM $0.00391
+0.01%
$7.82 million $25,643
Jun 9, 4 PM $0.00391
+1.55%
$7.82 million $26,515
Jun 9, 3 PM $0.00386
+0.78%
$7.72 million $26,912
Jun 9, 2 PM $0.00383
-0.26%
$7.66 million $26,738
Jun 9, 1 PM $0.00386
-0.51%
$7.72 million $26,736
Jun 9, 12 PM $0.00388
+0.26%
$7.76 million $25,945
Jun 9, 11 AM $0.00389
+0.00%
$7.78 million $25,756
Jun 9, 10 AM $0.00388
+0.52%
$7.76 million $25,270
Jun 9, 9 AM $0.00386
+0.00%
$7.72 million $24,734
Jun 9, 8 AM $0.00386
+1.05%
$7.72 million $24,726
Jun 9, 7 AM $0.00382
-0.26%
$7.64 million $25,047
Jun 9, 6 AM $0.00383
+0.26%
$7.66 million $23,969
Jun 9, 5 AM $0.00382
-1.04%
$7.64 million $24,210
Jun 9, 4 AM $0.00386
-1.03%
$7.72 million $24,941
Jun 9, 3 AM $0.0039
+0.00%
$7.8 million $24,890
Jun 9, 2 AM $0.0039
+0.26%
$7.8 million $23,952
Jun 9, 1 AM $0.0039
+1.30%
$7.8 million $23,143
Jun 9, 12 AM $0.00382
-0.26%
$7.64 million $21,971
Jun 8, 11 PM $0.00383
+0.00%
$7.66 million $20,376
Jun 8, 10 PM $0.00383
-0.78%
$7.66 million $19,336
Jun 8, 9 PM $0.00387
+0.00%
$7.74 million $17,953
Jun 8, 8 PM $0.00387
+0.00%
$7.74 million $16,420
Jun 8, 7 PM $0.00386
-0.26%
$7.72 million $15,613
Jun 8, 6 PM $0.00386
-0.26%
$7.72 million $15,679
Jun 8, 5 PM $0.00386
-1.03%
$7.72 million $15,863
Jun 8, 4 PM $0.00389
+0.00%
$7.78 million $15,554
Jun 8, 3 PM $0.00389
+1.83%
$7.78 million $15,286
Jun 8, 2 PM $0.00382
-2.05%
$7.64 million $14,683
Jun 8, 1 PM $0.0039
+0.00%
$7.8 million $14,615
Jun 8, 12 PM $0.0039
+0.26%
$7.8 million $15,166
Jun 8, 11 AM $0.0039
+0.26%
$7.8 million $15,515
Jun 8, 10 AM $0.00389
-0.26%
$7.78 million $16,486
Jun 8, 9 AM $0.0039
+1.04%
$7.8 million $17,298
Jun 8, 8 AM $0.00386
-0.77%
$7.72 million $16,356
Jun 8, 7 AM $0.00389
+0.26%
$7.78 million $15,544
Jun 8, 6 AM $0.00388
-0.26%
$7.76 million $15,667
Jun 8, 5 AM $0.00389
-0.26%
$7.78 million $15,002
Jun 8, 4 AM $0.00389
-0.26%
$7.78 million $14,628
Jun 8, 3 AM $0.0039
+0.00%
$7.8 million $14,673
Jun 8, 2 AM $0.0039
+0.00%
$7.8 million $15,633