Probinex Historical Data

PBX Page 21
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,827
6:00 PM $ 0.00506
+0.00%
$ 10.14 million $ 32,822
5:59 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,822
5:58 PM $ 0.00508
+0.00%
$ 10.14 million $ 32,814
5:57 PM $ 0.00508
+0.00%
$ 10.14 million $ 32,804
5:56 PM $ 0.00508
+0.00%
$ 10.14 million $ 32,804
5:55 PM $ 0.00508
+0.00%
$ 10.14 million $ 32,873
5:54 PM $ 0.00508
+0.00%
$ 10.16 million $ 32,873
5:53 PM $ 0.00507
+0.00%
$ 10.16 million $ 32,887
5:52 PM $ 0.00507
+0.00%
$ 10.16 million $ 32,922
5:51 PM $ 0.00507
+0.00%
$ 10.16 million $ 32,922
5:50 PM $ 0.00508
+0.00%
$ 10.16 million $ 32,929
5:49 PM $ 0.00508
+0.00%
$ 10.16 million $ 32,929
5:48 PM $ 0.00508
+0.00%
$ 10.16 million $ 32,927
5:47 PM $ 0.00508
+0.00%
$ 10.16 million $ 32,927
5:46 PM $ 0.00508
+0.00%
$ 10.16 million $ 32,944
5:45 PM $ 0.00508
+0.00%
$ 10.16 million $ 32,944
5:44 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,900
5:43 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,900
5:42 PM $ 0.00508
+0.00%
$ 10.14 million $ 32,878
5:41 PM $ 0.00508
+0.00%
$ 10.14 million $ 32,878
5:40 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,880
5:39 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,880
5:38 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,934
5:37 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,934
5:36 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,936
5:35 PM $ 0.00506
+0.00%
$ 10.14 million $ 32,909
5:34 PM $ 0.00506
+0.00%
$ 10.12 million $ 32,909
5:33 PM $ 0.00507
+0.00%
$ 10.12 million $ 32,906
5:32 PM $ 0.00507
+0.00%
$ 10.12 million $ 32,920
5:31 PM $ 0.00508
+0.00%
$ 10.12 million $ 32,920
5:30 PM $ 0.00511
+0.00%
$ 10.12 million $ 32,909
5:29 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,909
5:28 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,892
5:27 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,892
5:26 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,895
5:25 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,895
5:24 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,902
5:23 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,928
5:22 PM $ 0.0051
+0.00%
$ 10.22 million $ 32,905
5:21 PM $ 0.0051
+0.00%
$ 10.22 million $ 32,905
5:20 PM $ 0.0051
+0.00%
$ 10.22 million $ 32,875
5:19 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,875
5:18 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,901
5:17 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,901
5:16 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,894
5:15 PM $ 0.00509
+0.00%
$ 10.2 million $ 32,894
5:14 PM $ 0.0051
+0.00%
$ 10.2 million $ 32,916
5:13 PM $ 0.00511
+0.00%
$ 10.2 million $ 32,916
5:12 PM $ 0.00511
+0.00%
$ 10.2 million $ 32,905