Probinex Historical Data

PBX Page 21
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,649
6:22 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,655
6:21 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,655
6:20 PM $ 0.00388
+0.00%
$ 7.78 million $ 27,668
6:19 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,668
6:18 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,647
6:17 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,647
6:16 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,665
6:15 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,665
6:14 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,692
6:13 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,692
6:12 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,704
6:11 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,704
6:10 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,702
6:09 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,702
6:08 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,700
6:07 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,700
6:06 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,692
6:05 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,692
6:04 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,721
6:03 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,748
6:02 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,748
6:01 PM $ 0.00389
+0.00%
$ 7.8 million $ 27,726
6:00 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,726
5:59 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,744
5:58 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,735
5:57 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,735
5:56 PM $ 0.00391
+0.00%
$ 7.8 million $ 27,711
5:55 PM $ 0.00391
+0.00%
$ 7.8 million $ 27,711
5:54 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,744
5:53 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,744
5:52 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,748
5:51 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,748
5:50 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,741
5:49 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,741
5:48 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,734
5:47 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,734
5:46 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,718
5:45 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,718
5:44 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,744
5:43 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,745
5:42 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,745
5:41 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,720
5:40 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,720
5:39 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,730
5:38 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,755
5:37 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,755
5:36 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,744
5:35 PM $ 0.00388
+0.00%
$ 7.78 million $ 27,744
5:34 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,765