Probinex Historical Data

PBX Page 22
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00389
+0.00%
$ 7.8 million $ 27,431
7:14 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,445
7:13 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,445
7:12 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,463
7:11 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,463
7:10 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,454
7:09 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,454
7:08 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,474
7:07 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,474
7:06 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,474
7:05 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,495
7:04 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,495
7:03 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,488
7:02 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,488
7:01 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,478
7:00 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,478
6:59 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,521
6:58 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,521
6:57 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,531
6:56 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,531
6:55 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,537
6:54 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,537
6:53 PM $ 0.00389
+0.00%
$ 7.8 million $ 27,530
6:52 PM $ 0.00389
+0.00%
$ 7.8 million $ 27,530
6:51 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,549
6:50 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,549
6:49 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,582
6:48 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,582
6:47 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,581
6:46 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,581
6:45 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,577
6:44 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,577
6:43 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,582
6:42 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,582
6:41 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,587
6:40 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,587
6:39 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,596
6:38 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,603
6:37 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,603
6:36 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,560
6:35 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,560
6:34 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,592
6:33 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,592
6:32 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,600
6:31 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,568
6:30 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,568
6:29 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,597
6:28 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,586
6:27 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,586
6:26 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,597