Probinex Historical Data

PBX Page 22
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,353
6:33 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,309
6:32 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,309
6:31 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,289
6:30 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,268
6:29 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,268
6:28 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,236
6:27 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,236
6:26 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,203
6:25 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,232
6:24 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,232
6:23 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,215
6:22 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,215
6:21 PM $ 0.00508
+0.00%
$ 9.9 million $ 33,115
6:20 PM $ 0.00508
+0.00%
$ 9.9 million $ 33,115
6:19 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,064
6:18 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,064
6:17 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,041
6:16 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,041
6:15 PM $ 0.00507
+0.00%
$ 10.16 million $ 33,020
6:14 PM $ 0.00507
+0.00%
$ 10.14 million $ 33,020
6:13 PM $ 0.00506
+0.00%
$ 10.14 million $ 32,981
6:12 PM $ 0.00506
+0.00%
$ 10.14 million $ 32,981
6:11 PM $ 0.00506
+0.00%
$ 10.14 million $ 32,946
6:10 PM $ 0.00506
+0.00%
$ 10.14 million $ 32,946
6:09 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,916
6:08 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,916
6:07 PM $ 0.00506
+0.00%
$ 10.14 million $ 32,900
6:06 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,865
6:05 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,865
6:04 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,846
6:03 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,846
6:02 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,827
6:01 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,827
6:00 PM $ 0.00506
+0.00%
$ 10.14 million $ 32,822
5:59 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,822
5:58 PM $ 0.00508
+0.00%
$ 10.14 million $ 32,814
5:57 PM $ 0.00508
+0.00%
$ 10.14 million $ 32,804
5:56 PM $ 0.00508
+0.00%
$ 10.14 million $ 32,804
5:55 PM $ 0.00508
+0.00%
$ 10.14 million $ 32,873
5:54 PM $ 0.00508
+0.00%
$ 10.16 million $ 32,873
5:53 PM $ 0.00507
+0.00%
$ 10.16 million $ 32,887
5:52 PM $ 0.00507
+0.00%
$ 10.16 million $ 32,922
5:51 PM $ 0.00507
+0.00%
$ 10.16 million $ 32,922
5:50 PM $ 0.00508
+0.00%
$ 10.16 million $ 32,929
5:49 PM $ 0.00508
+0.00%
$ 10.16 million $ 32,929
5:48 PM $ 0.00508
+0.00%
$ 10.16 million $ 32,927
5:47 PM $ 0.00508
+0.00%
$ 10.16 million $ 32,927
5:46 PM $ 0.00508
+0.00%
$ 10.16 million $ 32,944
5:45 PM $ 0.00508
+0.00%
$ 10.16 million $ 32,944