Probinex Historical Data

PBX Page 23
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,191
8:06 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,206
8:05 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,206
8:04 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,179
8:03 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,179
8:02 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,200
8:01 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,200
8:00 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,221
7:59 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,221
7:58 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,228
7:57 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,228
7:56 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,253
7:55 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,253
7:54 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,264
7:53 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,264
7:52 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,282
7:51 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,282
7:50 PM $ 0.00388
+0.00%
$ 7.72 million $ 27,265
7:49 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,315
7:48 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,315
7:47 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,327
7:46 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,327
7:45 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,334
7:44 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,321
7:43 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,321
7:42 PM $ 0.00391
+0.00%
$ 7.8 million $ 27,334
7:41 PM $ 0.00391
+0.00%
$ 7.8 million $ 27,334
7:40 PM $ 0.00391
+0.00%
$ 7.8 million $ 27,340
7:39 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,340
7:38 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,336
7:37 PM $ 0.00389
+0.00%
$ 7.8 million $ 27,336
7:36 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,350
7:35 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,350
7:34 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,362
7:33 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,362
7:32 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,363
7:31 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,363
7:30 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,346
7:29 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,346
7:28 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,367
7:27 PM $ 0.00389
+0.00%
$ 7.8 million $ 27,367
7:26 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,383
7:25 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,383
7:24 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,395
7:23 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,395
7:22 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,394
7:21 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,394
7:20 PM $ 0.0039
+0.00%
$ 7.78 million $ 27,421
7:19 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,421
7:18 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,420