Probinex Historical Data

PBX Page 23
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00495
+0.00%
$ 9.92 million $ 33,798
7:00 PM $ 0.00495
+0.00%
$ 9.92 million $ 33,798
6:59 PM $ 0.00496
+0.00%
$ 9.92 million $ 33,767
6:58 PM $ 0.00496
+0.00%
$ 9.92 million $ 33,767
6:57 PM $ 0.00495
+0.00%
$ 9.92 million $ 33,747
6:56 PM $ 0.00495
+0.00%
$ 9.92 million $ 33,747
6:55 PM $ 0.00495
+0.00%
$ 9.92 million $ 33,724
6:54 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,724
6:53 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,681
6:52 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,681
6:51 PM $ 0.00496
+0.00%
$ 9.9 million $ 33,654
6:50 PM $ 0.00496
+0.00%
$ 9.9 million $ 33,654
6:49 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,593
6:48 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,593
6:47 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,534
6:46 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,534
6:45 PM $ 0.00496
+0.00%
$ 9.9 million $ 33,494
6:44 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,494
6:43 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,511
6:42 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,469
6:41 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,469
6:40 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,438
6:39 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,438
6:38 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,416
6:37 PM $ 0.00496
+0.00%
$ 9.94 million $ 33,370
6:36 PM $ 0.00495
+0.00%
$ 9.94 million $ 33,370
6:35 PM $ 0.00495
+0.00%
$ 9.94 million $ 33,353
6:34 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,353
6:33 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,309
6:32 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,309
6:31 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,289
6:30 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,268
6:29 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,268
6:28 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,236
6:27 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,236
6:26 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,203
6:25 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,232
6:24 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,232
6:23 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,215
6:22 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,215
6:21 PM $ 0.00508
+0.00%
$ 9.9 million $ 33,115
6:20 PM $ 0.00508
+0.00%
$ 9.9 million $ 33,115
6:19 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,064
6:18 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,064
6:17 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,041
6:16 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,041
6:15 PM $ 0.00507
+0.00%
$ 10.16 million $ 33,020
6:14 PM $ 0.00507
+0.00%
$ 10.14 million $ 33,020
6:13 PM $ 0.00506
+0.00%
$ 10.14 million $ 32,981
6:12 PM $ 0.00506
+0.00%
$ 10.14 million $ 32,981