Probinex Historical Data

PBX Page 24
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,813
8:58 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,829
8:57 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,829
8:56 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,867
8:55 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,867
8:54 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,874
8:53 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,874
8:52 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,884
8:51 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,884
8:50 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,902
8:49 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,902
8:48 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,923
8:47 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,923
8:46 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,913
8:45 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,913
8:44 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,914
8:43 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,914
8:42 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,916
8:41 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,916
8:40 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,926
8:39 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,926
8:38 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,963
8:37 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,963
8:36 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,973
8:35 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,973
8:34 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,987
8:33 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,997
8:32 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,997
8:31 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,002
8:30 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,984
8:29 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,984
8:28 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,993
8:27 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,993
8:26 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,019
8:25 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,044
8:24 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,044
8:23 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,054
8:22 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,054
8:21 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,064
8:20 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,074
8:19 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,074
8:18 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,096
8:17 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,096
8:16 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,101
8:15 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,101
8:14 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,127
8:13 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,127
8:12 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,151
8:11 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,151
8:10 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,154