Probinex Historical Data

PBX Page 24
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00501
+0.00%
$ 9.98 million $ 33,778
7:25 PM $ 0.00493
+0.00%
$ 9.98 million $ 33,755
7:24 PM $ 0.00496
+0.00%
$ 9.92 million $ 33,729
7:23 PM $ 0.00496
+0.00%
$ 9.92 million $ 33,729
7:22 PM $ 0.00497
+0.00%
$ 9.92 million $ 33,741
7:21 PM $ 0.00497
+0.00%
$ 9.92 million $ 33,741
7:20 PM $ 0.00497
+0.00%
$ 9.92 million $ 33,720
7:19 PM $ 0.00496
+0.00%
$ 9.92 million $ 33,756
7:18 PM $ 0.00496
+0.00%
$ 9.92 million $ 33,756
7:17 PM $ 0.00496
+0.00%
$ 9.92 million $ 33,734
7:16 PM $ 0.00496
+0.00%
$ 9.92 million $ 33,734
7:15 PM $ 0.00496
+0.00%
$ 9.92 million $ 33,739
7:14 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,739
7:13 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,748
7:12 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,748
7:11 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,724
7:10 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,724
7:09 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,718
7:08 PM $ 0.00496
+0.00%
$ 9.94 million $ 33,718
7:07 PM $ 0.00495
+0.00%
$ 9.94 million $ 33,710
7:06 PM $ 0.00495
+0.00%
$ 9.94 million $ 33,710
7:05 PM $ 0.00496
+0.00%
$ 9.94 million $ 33,746
7:04 PM $ 0.00496
+0.00%
$ 9.92 million $ 33,746
7:03 PM $ 0.00495
+0.00%
$ 9.92 million $ 33,767
7:02 PM $ 0.00495
+0.00%
$ 9.92 million $ 33,767
7:01 PM $ 0.00495
+0.00%
$ 9.92 million $ 33,798
7:00 PM $ 0.00495
+0.00%
$ 9.92 million $ 33,798
6:59 PM $ 0.00496
+0.00%
$ 9.92 million $ 33,767
6:58 PM $ 0.00496
+0.00%
$ 9.92 million $ 33,767
6:57 PM $ 0.00495
+0.00%
$ 9.92 million $ 33,747
6:56 PM $ 0.00495
+0.00%
$ 9.92 million $ 33,747
6:55 PM $ 0.00495
+0.00%
$ 9.92 million $ 33,724
6:54 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,724
6:53 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,681
6:52 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,681
6:51 PM $ 0.00496
+0.00%
$ 9.9 million $ 33,654
6:50 PM $ 0.00496
+0.00%
$ 9.9 million $ 33,654
6:49 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,593
6:48 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,593
6:47 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,534
6:46 PM $ 0.00495
+0.00%
$ 9.9 million $ 33,534
6:45 PM $ 0.00496
+0.00%
$ 9.9 million $ 33,494
6:44 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,494
6:43 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,511
6:42 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,469
6:41 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,469
6:40 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,438
6:39 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,438
6:38 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,416
6:37 PM $ 0.00496
+0.00%
$ 9.94 million $ 33,370