Probinex Historical Data

PBX Page 25
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,088
9:38 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,088
9:37 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,047
9:36 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,047
9:35 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,062
9:34 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,021
9:33 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,021
9:32 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,037
9:31 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,037
9:30 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,010
9:29 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,010
9:28 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,992
9:27 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,992
9:26 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,970
9:25 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,970
9:24 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,970
9:23 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,970
9:22 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,939
9:21 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,939
9:20 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,934
9:19 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,934
9:18 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,930
9:17 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,930
9:16 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,916
9:15 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,916
9:14 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,902
9:13 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,902
9:12 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,888
9:11 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,888
9:10 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,899
9:09 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,899
9:08 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,881
9:07 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,881
9:06 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,851
9:05 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,851
9:04 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,836
9:03 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,836
9:02 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,819
9:01 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,819
9:00 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,813
8:59 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,813
8:58 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,829
8:57 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,829
8:56 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,867
8:55 PM $ 0.00387
+0.00%
$ 7.72 million $ 26,867
8:54 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,874
8:53 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,874
8:52 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,884
8:51 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,884
8:50 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,902