Probinex Historical Data

PBX Page 25
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.005
+0.00%
$ 10 million $ 33,672
7:58 PM $ 0.005
+0.00%
$ 10 million $ 33,672
7:57 PM $ 0.005
+0.00%
$ 10 million $ 33,681
7:56 PM $ 0.005
+0.00%
$ 10 million $ 33,681
7:55 PM $ 0.00499
+0.00%
$ 10 million $ 33,670
7:54 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,670
7:53 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,679
7:52 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,679
7:51 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,643
7:50 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,643
7:49 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,652
7:48 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,652
7:47 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,622
7:46 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,622
7:45 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,658
7:44 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,658
7:43 PM $ 0.005
+0.00%
$ 9.98 million $ 33,670
7:42 PM $ 0.005
+0.00%
$ 9.98 million $ 33,714
7:41 PM $ 0.005
+0.00%
$ 9.98 million $ 33,714
7:40 PM $ 0.005
+0.00%
$ 9.98 million $ 33,737
7:39 PM $ 0.005
+0.00%
$ 10 million $ 33,737
7:38 PM $ 0.005
+0.00%
$ 10 million $ 33,730
7:37 PM $ 0.005
+0.00%
$ 10 million $ 33,732
7:36 PM $ 0.005
+0.00%
$ 10 million $ 33,732
7:35 PM $ 0.005
+0.00%
$ 10 million $ 33,810
7:34 PM $ 0.005
+0.00%
$ 10 million $ 33,810
7:33 PM $ 0.005
+0.00%
$ 10 million $ 33,793
7:32 PM $ 0.005
+0.00%
$ 10 million $ 33,793
7:31 PM $ 0.005
+0.00%
$ 10 million $ 33,789
7:30 PM $ 0.00499
+0.00%
$ 10 million $ 33,807
7:29 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,807
7:28 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,819
7:27 PM $ 0.00501
+0.00%
$ 9.98 million $ 33,778
7:26 PM $ 0.00501
+0.00%
$ 9.98 million $ 33,778
7:25 PM $ 0.00493
+0.00%
$ 9.98 million $ 33,755
7:24 PM $ 0.00496
+0.00%
$ 9.92 million $ 33,729
7:23 PM $ 0.00496
+0.00%
$ 9.92 million $ 33,729
7:22 PM $ 0.00497
+0.00%
$ 9.92 million $ 33,741
7:21 PM $ 0.00497
+0.00%
$ 9.92 million $ 33,741
7:20 PM $ 0.00497
+0.00%
$ 9.92 million $ 33,720
7:19 PM $ 0.00496
+0.00%
$ 9.92 million $ 33,756
7:18 PM $ 0.00496
+0.00%
$ 9.92 million $ 33,756
7:17 PM $ 0.00496
+0.00%
$ 9.92 million $ 33,734
7:16 PM $ 0.00496
+0.00%
$ 9.92 million $ 33,734
7:15 PM $ 0.00496
+0.00%
$ 9.92 million $ 33,739
7:14 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,739
7:13 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,748
7:12 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,748
7:11 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,724
7:10 PM $ 0.00497
+0.00%
$ 9.94 million $ 33,724