Probinex Historical Data

PBX Page 26
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,462
10:10 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,431
10:09 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,431
10:08 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,394
10:07 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,394
10:06 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,380
10:05 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,380
10:04 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,340
10:03 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,340
10:02 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,289
10:01 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,289
10:00 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,253
9:59 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,253
9:58 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,266
9:57 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,270
9:56 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,270
9:55 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,236
9:54 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,236
9:53 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,212
9:52 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,212
9:51 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,184
9:50 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,184
9:49 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,165
9:48 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,165
9:47 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,144
9:46 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,144
9:45 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,144
9:44 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,144
9:43 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,124
9:42 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,124
9:41 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,108
9:40 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,108
9:39 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,088
9:38 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,088
9:37 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,047
9:36 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,047
9:35 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,062
9:34 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,021
9:33 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,021
9:32 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,037
9:31 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,037
9:30 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,010
9:29 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,010
9:28 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,992
9:27 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,992
9:26 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,970
9:25 PM $ 0.00387
+0.00%
$ 7.74 million $ 26,970
9:24 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,970
9:23 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,970
9:22 PM $ 0.00386
+0.00%
$ 7.72 million $ 26,939