Probinex Historical Data

PBX Page 26
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00507
+0.00%
$ 10.16 million $ 33,896
8:26 PM $ 0.00506
+0.00%
$ 10.16 million $ 33,896
8:25 PM $ 0.00506
+0.00%
$ 10.16 million $ 33,902
8:24 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,891
8:23 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,891
8:22 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,864
8:21 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,864
8:20 PM $ 0.00507
+0.00%
$ 10.12 million $ 33,847
8:19 PM $ 0.00507
+0.00%
$ 10.14 million $ 33,847
8:18 PM $ 0.00507
+0.00%
$ 10.14 million $ 33,849
8:17 PM $ 0.00507
+0.00%
$ 10.14 million $ 33,849
8:16 PM $ 0.00508
+0.00%
$ 10.14 million $ 33,852
8:15 PM $ 0.00508
+0.00%
$ 10.14 million $ 33,852
8:14 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,860
8:13 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,860
8:12 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,847
8:11 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,847
8:10 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,855
8:09 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,855
8:08 PM $ 0.00507
+0.00%
$ 10.16 million $ 33,840
8:07 PM $ 0.00506
+0.00%
$ 10.16 million $ 33,814
8:06 PM $ 0.00506
+0.00%
$ 10.16 million $ 33,814
8:05 PM $ 0.00509
+0.00%
$ 10.16 million $ 33,732
8:04 PM $ 0.00509
+0.00%
$ 10.18 million $ 33,732
8:03 PM $ 0.005
+0.01%
$ 10.18 million $ 33,683
8:02 PM $ 0.005
+0.00%
$ 10.18 million $ 33,683
8:01 PM $ 0.005
+0.00%
$ 10.18 million $ 33,669
8:00 PM $ 0.005
+0.00%
$ 10.18 million $ 33,669
7:59 PM $ 0.005
+0.00%
$ 10 million $ 33,672
7:58 PM $ 0.005
+0.00%
$ 10 million $ 33,672
7:57 PM $ 0.005
+0.00%
$ 10 million $ 33,681
7:56 PM $ 0.005
+0.00%
$ 10 million $ 33,681
7:55 PM $ 0.00499
+0.00%
$ 10 million $ 33,670
7:54 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,670
7:53 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,679
7:52 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,679
7:51 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,643
7:50 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,643
7:49 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,652
7:48 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,652
7:47 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,622
7:46 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,622
7:45 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,658
7:44 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,658
7:43 PM $ 0.005
+0.00%
$ 9.98 million $ 33,670
7:42 PM $ 0.005
+0.00%
$ 9.98 million $ 33,714
7:41 PM $ 0.005
+0.00%
$ 9.98 million $ 33,714
7:40 PM $ 0.005
+0.00%
$ 9.98 million $ 33,737
7:39 PM $ 0.005
+0.00%
$ 10 million $ 33,737
7:38 PM $ 0.005
+0.00%
$ 10 million $ 33,730