Probinex Historical Data

PBX Page 27
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,157
10:53 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,157
10:52 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,093
10:51 PM $ 0.00387
+0.00%
$ 7.72 million $ 28,093
10:50 PM $ 0.00387
+0.00%
$ 7.72 million $ 28,075
10:49 PM $ 0.00387
+0.00%
$ 7.74 million $ 28,075
10:48 PM $ 0.00387
+0.00%
$ 7.74 million $ 28,055
10:47 PM $ 0.00387
+0.00%
$ 7.74 million $ 28,055
10:46 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,988
10:45 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,988
10:44 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,988
10:43 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,988
10:42 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,944
10:41 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,944
10:40 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,902
10:39 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,902
10:38 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,877
10:37 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,877
10:36 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,836
10:35 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,836
10:34 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,807
10:33 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,807
10:32 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,750
10:31 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,750
10:30 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,743
10:29 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,743
10:28 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,717
10:27 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,717
10:26 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,687
10:25 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,687
10:24 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,665
10:23 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,665
10:22 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,584
10:21 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,584
10:20 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,587
10:19 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,587
10:18 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,566
10:17 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,566
10:16 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,526
10:15 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,526
10:14 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,474
10:13 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,474
10:12 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,462
10:11 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,462
10:10 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,431
10:09 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,431
10:08 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,394
10:07 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,394
10:06 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,380
10:05 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,380