Probinex Historical Data

PBX Page 27
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.00509
+0.00%
$ 10.18 million $ 34,004
8:52 PM $ 0.00509
+0.00%
$ 10.18 million $ 34,004
8:51 PM $ 0.00509
+0.00%
$ 10.18 million $ 33,981
8:50 PM $ 0.00509
+0.00%
$ 10.18 million $ 33,981
8:49 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,985
8:48 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,985
8:47 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,981
8:46 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,981
8:45 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,955
8:44 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,955
8:43 PM $ 0.00507
+0.00%
$ 10.12 million $ 33,929
8:42 PM $ 0.00507
+0.00%
$ 10.12 million $ 33,929
8:41 PM $ 0.00508
+0.00%
$ 10.12 million $ 33,926
8:40 PM $ 0.00508
+0.00%
$ 10.12 million $ 33,926
8:39 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,920
8:38 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,920
8:37 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,900
8:36 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,900
8:35 PM $ 0.00507
+0.00%
$ 10.16 million $ 33,856
8:34 PM $ 0.00507
+0.00%
$ 10.14 million $ 33,856
8:33 PM $ 0.00507
+0.00%
$ 10.14 million $ 33,859
8:32 PM $ 0.00508
+0.00%
$ 10.14 million $ 33,855
8:31 PM $ 0.00508
+0.00%
$ 10.14 million $ 33,855
8:30 PM $ 0.00508
+0.00%
$ 10.14 million $ 33,877
8:29 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,877
8:28 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,910
8:27 PM $ 0.00507
+0.00%
$ 10.16 million $ 33,896
8:26 PM $ 0.00506
+0.00%
$ 10.16 million $ 33,896
8:25 PM $ 0.00506
+0.00%
$ 10.16 million $ 33,902
8:24 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,891
8:23 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,891
8:22 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,864
8:21 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,864
8:20 PM $ 0.00507
+0.00%
$ 10.12 million $ 33,847
8:19 PM $ 0.00507
+0.00%
$ 10.14 million $ 33,847
8:18 PM $ 0.00507
+0.00%
$ 10.14 million $ 33,849
8:17 PM $ 0.00507
+0.00%
$ 10.14 million $ 33,849
8:16 PM $ 0.00508
+0.00%
$ 10.14 million $ 33,852
8:15 PM $ 0.00508
+0.00%
$ 10.14 million $ 33,852
8:14 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,860
8:13 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,860
8:12 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,847
8:11 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,847
8:10 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,855
8:09 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,855
8:08 PM $ 0.00507
+0.00%
$ 10.16 million $ 33,840
8:07 PM $ 0.00506
+0.00%
$ 10.16 million $ 33,814
8:06 PM $ 0.00506
+0.00%
$ 10.16 million $ 33,814
8:05 PM $ 0.00509
+0.00%
$ 10.16 million $ 33,732
8:04 PM $ 0.00509
+0.00%
$ 10.18 million $ 33,732