Probinex Historical Data

PBX Page 28
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00389
+0.00%
$ 7.78 million $ 28,047
11:26 PM $ 0.00389
+0.00%
$ 7.78 million $ 28,057
11:25 PM $ 0.00389
+0.00%
$ 7.78 million $ 28,057
11:24 PM $ 0.00389
+0.00%
$ 7.78 million $ 28,076
11:23 PM $ 0.00389
+0.00%
$ 7.78 million $ 28,076
11:22 PM $ 0.0039
+0.00%
$ 7.78 million $ 28,097
11:21 PM $ 0.0039
+0.00%
$ 7.78 million $ 28,097
11:20 PM $ 0.0039
+0.00%
$ 7.78 million $ 28,108
11:19 PM $ 0.0039
+0.00%
$ 7.8 million $ 28,108
11:18 PM $ 0.0039
+0.00%
$ 7.8 million $ 28,122
11:17 PM $ 0.0039
+0.00%
$ 7.8 million $ 28,122
11:16 PM $ 0.00389
+0.00%
$ 7.8 million $ 28,121
11:15 PM $ 0.00389
+0.00%
$ 7.8 million $ 28,146
11:14 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,146
11:13 PM $ 0.00387
+0.00%
$ 7.72 million $ 28,148
11:12 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,148
11:11 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,156
11:10 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,156
11:09 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,179
11:08 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,174
11:07 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,174
11:06 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,200
11:05 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,200
11:04 PM $ 0.00387
+0.00%
$ 7.74 million $ 28,211
11:03 PM $ 0.00387
+0.00%
$ 7.74 million $ 28,211
11:02 PM $ 0.00387
+0.00%
$ 7.74 million $ 28,238
11:01 PM $ 0.00387
+0.00%
$ 7.74 million $ 28,238
11:00 PM $ 0.00387
+0.00%
$ 7.74 million $ 28,245
10:59 PM $ 0.00387
+0.00%
$ 7.74 million $ 28,245
10:58 PM $ 0.00386
+0.00%
$ 7.74 million $ 28,183
10:57 PM $ 0.00386
+0.00%
$ 7.74 million $ 28,183
10:56 PM $ 0.00386
+0.00%
$ 7.74 million $ 28,178
10:55 PM $ 0.00386
+0.00%
$ 7.74 million $ 28,178
10:54 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,157
10:53 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,157
10:52 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,093
10:51 PM $ 0.00387
+0.00%
$ 7.72 million $ 28,093
10:50 PM $ 0.00387
+0.00%
$ 7.72 million $ 28,075
10:49 PM $ 0.00387
+0.00%
$ 7.74 million $ 28,075
10:48 PM $ 0.00387
+0.00%
$ 7.74 million $ 28,055
10:47 PM $ 0.00387
+0.00%
$ 7.74 million $ 28,055
10:46 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,988
10:45 PM $ 0.00386
+0.00%
$ 7.74 million $ 27,988
10:44 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,988
10:43 PM $ 0.00386
+0.00%
$ 7.72 million $ 27,988
10:42 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,944
10:41 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,944
10:40 PM $ 0.00387
+0.00%
$ 7.72 million $ 27,902
10:39 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,902
10:38 PM $ 0.00387
+0.00%
$ 7.74 million $ 27,877