Probinex Historical Data

PBX Page 28
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00511
+0.00%
$ 10.22 million $ 34,001
9:21 PM $ 0.0051
+0.00%
$ 10.22 million $ 33,991
9:20 PM $ 0.0051
+0.00%
$ 10.22 million $ 33,991
9:19 PM $ 0.0051
+0.00%
$ 10.2 million $ 33,994
9:18 PM $ 0.00509
+0.00%
$ 10.2 million $ 34,010
9:17 PM $ 0.00509
+0.00%
$ 10.2 million $ 34,010
9:16 PM $ 0.00509
+0.00%
$ 10.2 million $ 34,009
9:15 PM $ 0.00509
+0.00%
$ 10.2 million $ 34,007
9:14 PM $ 0.00509
+0.00%
$ 10.18 million $ 34,007
9:13 PM $ 0.00509
+0.00%
$ 10.18 million $ 34,019
9:12 PM $ 0.00509
+0.00%
$ 10.18 million $ 34,019
9:11 PM $ 0.0051
+0.00%
$ 10.18 million $ 34,028
9:10 PM $ 0.0051
+0.00%
$ 10.18 million $ 34,028
9:09 PM $ 0.00509
+0.00%
$ 10.18 million $ 34,021
9:08 PM $ 0.00509
+0.00%
$ 10.18 million $ 34,021
9:07 PM $ 0.0051
+0.00%
$ 10.18 million $ 34,024
9:06 PM $ 0.0051
+0.00%
$ 10.18 million $ 34,024
9:05 PM $ 0.00509
+0.00%
$ 10.18 million $ 34,023
9:04 PM $ 0.00509
+0.00%
$ 10.18 million $ 34,023
9:03 PM $ 0.00509
+0.00%
$ 10.18 million $ 34,026
9:02 PM $ 0.00509
+0.00%
$ 10.18 million $ 34,026
9:01 PM $ 0.00509
+0.00%
$ 10.18 million $ 34,015
9:00 PM $ 0.00509
+0.00%
$ 10.18 million $ 34,015
8:59 PM $ 0.0051
+0.00%
$ 10.2 million $ 34,007
8:58 PM $ 0.0051
+0.00%
$ 10.2 million $ 34,007
8:57 PM $ 0.0051
+0.00%
$ 10.2 million $ 34,003
8:56 PM $ 0.0051
+0.00%
$ 10.2 million $ 34,003
8:55 PM $ 0.00509
+0.00%
$ 10.2 million $ 34,012
8:54 PM $ 0.00509
+0.00%
$ 10.18 million $ 34,012
8:53 PM $ 0.00509
+0.00%
$ 10.18 million $ 34,004
8:52 PM $ 0.00509
+0.00%
$ 10.18 million $ 34,004
8:51 PM $ 0.00509
+0.00%
$ 10.18 million $ 33,981
8:50 PM $ 0.00509
+0.00%
$ 10.18 million $ 33,981
8:49 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,985
8:48 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,985
8:47 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,981
8:46 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,981
8:45 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,955
8:44 PM $ 0.00506
+0.00%
$ 10.12 million $ 33,955
8:43 PM $ 0.00507
+0.00%
$ 10.12 million $ 33,929
8:42 PM $ 0.00507
+0.00%
$ 10.12 million $ 33,929
8:41 PM $ 0.00508
+0.00%
$ 10.12 million $ 33,926
8:40 PM $ 0.00508
+0.00%
$ 10.12 million $ 33,926
8:39 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,920
8:38 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,920
8:37 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,900
8:36 PM $ 0.00508
+0.00%
$ 10.16 million $ 33,900
8:35 PM $ 0.00507
+0.00%
$ 10.16 million $ 33,856
8:34 PM $ 0.00507
+0.00%
$ 10.14 million $ 33,856
8:33 PM $ 0.00507
+0.00%
$ 10.14 million $ 33,859