Probinex Historical Data

PBX Page 29
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00506
+0.00%
$ 10.14 million $ 33,914
10:01 PM $ 0.00506
+0.00%
$ 10.14 million $ 33,950
10:00 PM $ 0.00506
+0.00%
$ 10.14 million $ 33,950
9:59 PM $ 0.00511
+0.00%
$ 10.22 million $ 33,943
9:58 PM $ 0.00511
+0.00%
$ 10.22 million $ 33,943
9:57 PM $ 0.00511
+0.00%
$ 10.22 million $ 33,954
9:56 PM $ 0.00511
+0.00%
$ 10.22 million $ 33,954
9:55 PM $ 0.00511
+0.00%
$ 10.22 million $ 33,948
9:54 PM $ 0.00511
+0.00%
$ 10.22 million $ 33,948
9:53 PM $ 0.00511
+0.00%
$ 10.22 million $ 33,950
9:52 PM $ 0.00511
+0.00%
$ 10.22 million $ 33,950
9:51 PM $ 0.0051
+0.00%
$ 10.22 million $ 33,956
9:50 PM $ 0.0051
+0.00%
$ 10.22 million $ 33,956
9:49 PM $ 0.0051
+0.00%
$ 10.2 million $ 33,959
9:48 PM $ 0.0051
+0.00%
$ 10.2 million $ 33,959
9:47 PM $ 0.00511
+0.00%
$ 10.2 million $ 33,953
9:46 PM $ 0.00511
+0.00%
$ 10.2 million $ 33,953
9:45 PM $ 0.0051
+0.00%
$ 10.2 million $ 33,964
9:44 PM $ 0.0051
+0.00%
$ 10.2 million $ 33,964
9:43 PM $ 0.0051
+0.00%
$ 10.2 million $ 33,976
9:42 PM $ 0.0051
+0.00%
$ 10.2 million $ 33,976
9:41 PM $ 0.0051
+0.00%
$ 10.2 million $ 33,981
9:40 PM $ 0.0051
+0.00%
$ 10.2 million $ 33,981
9:39 PM $ 0.00509
+0.00%
$ 10.18 million $ 33,972
9:38 PM $ 0.00509
+0.00%
$ 10.18 million $ 33,972
9:37 PM $ 0.00509
+0.00%
$ 10.18 million $ 33,976
9:36 PM $ 0.00509
+0.00%
$ 10.18 million $ 33,976
9:35 PM $ 0.0051
+0.00%
$ 10.18 million $ 33,982
9:34 PM $ 0.0051
+0.00%
$ 10.2 million $ 33,982
9:33 PM $ 0.0051
+0.00%
$ 10.2 million $ 33,980
9:32 PM $ 0.0051
+0.00%
$ 10.2 million $ 33,980
9:31 PM $ 0.0051
+0.00%
$ 10.2 million $ 33,991
9:30 PM $ 0.0051
+0.00%
$ 10.2 million $ 33,991
9:29 PM $ 0.0051
+0.00%
$ 10.2 million $ 33,987
9:28 PM $ 0.0051
+0.00%
$ 10.2 million $ 33,987
9:27 PM $ 0.00511
+0.00%
$ 10.2 million $ 33,990
9:26 PM $ 0.00511
+0.00%
$ 10.2 million $ 33,990
9:25 PM $ 0.00511
+0.00%
$ 10.2 million $ 34,000
9:24 PM $ 0.00511
+0.00%
$ 10.22 million $ 34,000
9:23 PM $ 0.00511
+0.00%
$ 10.22 million $ 34,001
9:22 PM $ 0.00511
+0.00%
$ 10.22 million $ 34,001
9:21 PM $ 0.0051
+0.00%
$ 10.22 million $ 33,991
9:20 PM $ 0.0051
+0.00%
$ 10.22 million $ 33,991
9:19 PM $ 0.0051
+0.00%
$ 10.2 million $ 33,994
9:18 PM $ 0.00509
+0.00%
$ 10.2 million $ 34,010
9:17 PM $ 0.00509
+0.00%
$ 10.2 million $ 34,010
9:16 PM $ 0.00509
+0.00%
$ 10.2 million $ 34,009
9:15 PM $ 0.00509
+0.00%
$ 10.2 million $ 34,007
9:14 PM $ 0.00509
+0.00%
$ 10.18 million $ 34,007
9:13 PM $ 0.00509
+0.00%
$ 10.18 million $ 34,019