Probinex Historical Data

PBX Page 29
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00389
+0.00%
$ 7.8 million $ 27,802
11:57 PM $ 0.00389
+0.00%
$ 7.8 million $ 27,802
11:56 PM $ 0.00389
+0.00%
$ 7.8 million $ 27,830
11:55 PM $ 0.00389
+0.00%
$ 7.8 million $ 27,830
11:54 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,837
11:53 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,837
11:52 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,850
11:51 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,850
11:50 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,867
11:49 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,867
11:48 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,886
11:47 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,886
11:46 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,907
11:45 PM $ 0.0039
+0.00%
$ 7.8 million $ 27,907
11:44 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,917
11:43 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,917
11:42 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,938
11:41 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,938
11:40 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,942
11:39 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,942
11:38 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,970
11:37 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,970
11:36 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,984
11:35 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,984
11:34 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,999
11:33 PM $ 0.00389
+0.00%
$ 7.78 million $ 27,999
11:32 PM $ 0.00389
+0.00%
$ 7.78 million $ 28,013
11:31 PM $ 0.00389
+0.00%
$ 7.78 million $ 28,013
11:30 PM $ 0.00388
+0.00%
$ 7.78 million $ 28,029
11:29 PM $ 0.00389
+0.00%
$ 7.78 million $ 28,029
11:28 PM $ 0.00389
+0.00%
$ 7.78 million $ 28,047
11:27 PM $ 0.00389
+0.00%
$ 7.78 million $ 28,047
11:26 PM $ 0.00389
+0.00%
$ 7.78 million $ 28,057
11:25 PM $ 0.00389
+0.00%
$ 7.78 million $ 28,057
11:24 PM $ 0.00389
+0.00%
$ 7.78 million $ 28,076
11:23 PM $ 0.00389
+0.00%
$ 7.78 million $ 28,076
11:22 PM $ 0.0039
+0.00%
$ 7.78 million $ 28,097
11:21 PM $ 0.0039
+0.00%
$ 7.78 million $ 28,097
11:20 PM $ 0.0039
+0.00%
$ 7.78 million $ 28,108
11:19 PM $ 0.0039
+0.00%
$ 7.8 million $ 28,108
11:18 PM $ 0.0039
+0.00%
$ 7.8 million $ 28,122
11:17 PM $ 0.0039
+0.00%
$ 7.8 million $ 28,122
11:16 PM $ 0.00389
+0.00%
$ 7.8 million $ 28,121
11:15 PM $ 0.00389
+0.00%
$ 7.8 million $ 28,146
11:14 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,146
11:13 PM $ 0.00387
+0.00%
$ 7.72 million $ 28,148
11:12 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,148
11:11 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,156
11:10 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,156
11:09 PM $ 0.00386
+0.00%
$ 7.72 million $ 28,179