Probinex Historical Data

PBX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,219
Apr 8, 12 PM $ 0.00507
+0.00%
$ 10.14 million $ 31,830
Apr 8, 11 AM $ 0.00507
+1.20%
$ 10.14 million $ 30,649
Apr 8, 10 AM $ 0.00501
-0.40%
$ 10.02 million $ 31,138
Apr 8, 9 AM $ 0.00503
+0.20%
$ 10.06 million $ 30,253
Apr 8, 8 AM $ 0.00502
+0.00%
$ 10.04 million $ 30,828
Apr 8, 7 AM $ 0.00502
+0.00%
$ 10.04 million $ 31,163
Apr 8, 6 AM $ 0.00502
-1.18%
$ 10.04 million $ 31,504
Apr 8, 5 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,557
Apr 8, 4 AM $ 0.0051
-0.20%
$ 10.2 million $ 31,694
Apr 8, 3 AM $ 0.00511
+0.20%
$ 10.22 million $ 31,345
Apr 8, 2 AM $ 0.0051
+0.00%
$ 10.2 million $ 31,490
Apr 8, 1 AM $ 0.00509
-0.39%
$ 10.18 million $ 31,294
Apr 8, 12 AM $ 0.00511
+1.19%
$ 10.22 million $ 31,449
Apr 7, 11 PM $ 0.00503
+0.00%
$ 10.06 million $ 32,202
Apr 7, 10 PM $ 0.00503
-0.20%
$ 10.06 million $ 30,883
Apr 7, 9 PM $ 0.00504
+0.20%
$ 10.08 million $ 31,660
Apr 7, 8 PM $ 0.00503
+0.20%
$ 10.06 million $ 32,279
Apr 7, 7 PM $ 0.00502
+0.00%
$ 10.04 million $ 30,875
Apr 7, 6 PM $ 0.00502
-0.20%
$ 10.04 million $ 30,497
Apr 7, 5 PM $ 0.00503
-0.20%
$ 10.06 million $ 31,168
Apr 7, 4 PM $ 0.00504
-0.20%
$ 10.08 million $ 31,002
Apr 7, 3 PM $ 0.00505
+0.40%
$ 10.1 million $ 31,267
Apr 7, 2 PM $ 0.00504
+0.40%
$ 10.08 million $ 30,184
Apr 7, 1 PM $ 0.00502
+0.00%
$ 10.04 million $ 29,729
Apr 7, 12 PM $ 0.00502
+0.00%
$ 10.04 million $ 29,003
Apr 7, 11 AM $ 0.00502
-0.40%
$ 10.04 million $ 28,454
Apr 7, 10 AM $ 0.00505
+0.00%
$ 10.1 million $ 27,707
Apr 7, 9 AM $ 0.00505
+0.00%
$ 10.1 million $ 27,095
Apr 7, 8 AM $ 0.00505
+0.00%
$ 10.1 million $ 25,991
Apr 7, 7 AM $ 0.00505
+0.00%
$ 10.1 million $ 25,239
Apr 7, 6 AM $ 0.00505
+0.20%
$ 10.1 million $ 24,188
Apr 7, 5 AM $ 0.00504
+0.00%
$ 10.08 million $ 24,148
Apr 7, 4 AM $ 0.00504
+0.00%
$ 10.08 million $ 23,575
Apr 7, 3 AM $ 0.00504
-0.79%
$ 10.08 million $ 23,821
Apr 7, 2 AM $ 0.00508
+0.40%
$ 10.16 million $ 23,350
Apr 7, 1 AM $ 0.00506
-0.20%
$ 10.12 million $ 22,785
Apr 7, 12 AM $ 0.00507
+0.00%
$ 10.14 million $ 23,077
Apr 6, 11 PM $ 0.00507
+0.60%
$ 10.14 million $ 22,897
Apr 6, 10 PM $ 0.00504
+0.00%
$ 10.08 million $ 23,416
Apr 6, 9 PM $ 0.00505
+0.20%
$ 10.1 million $ 23,380
Apr 6, 8 PM $ 0.00504
-0.40%
$ 10.08 million $ 21,910
Apr 6, 7 PM $ 0.00506
-0.20%
$ 10.12 million $ 22,885
Apr 6, 6 PM $ 0.00507
+0.20%
$ 10.14 million $ 23,327
Apr 6, 5 PM $ 0.00506
+0.40%
$ 10.12 million $ 22,792
Apr 6, 4 PM $ 0.00505
+0.00%
$ 10.1 million $ 22,524
Apr 6, 3 PM $ 0.00505
+0.20%
$ 10.1 million $ 21,887
Apr 6, 2 PM $ 0.00505
+0.20%
$ 10.1 million $ 22,341
Apr 6, 1 PM $ 0.00504
+0.40%
$ 10.08 million $ 22,681
Apr 6, 12 PM $ 0.00503
-0.40%
$ 10.06 million $ 22,799