Probinex Historical Data

PBX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00637
-0.16%
$ 12.76 million $ 31,761
Jan 21, 10 AM $ 0.00638
+0.00%
$ 12.76 million $ 32,354
Jan 21, 9 AM $ 0.00638
+0.16%
$ 12.76 million $ 32,266
Jan 21, 8 AM $ 0.00637
-0.16%
$ 12.74 million $ 32,965
Jan 21, 7 AM $ 0.00637
-0.31%
$ 12.74 million $ 33,129
Jan 21, 6 AM $ 0.00638
+2.24%
$ 12.78 million $ 32,646
Jan 21, 5 AM $ 0.00623
-0.16%
$ 12.46 million $ 32,556
Jan 21, 4 AM $ 0.00622
-2.66%
$ 12.8 million $ 32,114
Jan 21, 3 AM $ 0.00639
+0.16%
$ 12.74 million $ 31,023
Jan 21, 2 AM $ 0.00639
+0.16%
$ 12.78 million $ 31,027
Jan 21, 1 AM $ 0.00639
+0.00%
$ 12.78 million $ 31,487
Jan 21, 12 AM $ 0.00639
+0.16%
$ 12.78 million $ 30,256
Jan 20, 11 PM $ 0.00638
-0.16%
$ 12.76 million $ 28,466
Jan 20, 10 PM $ 0.00639
+0.31%
$ 12.78 million $ 27,005
Jan 20, 9 PM $ 0.00638
+0.00%
$ 12.76 million $ 26,115
Jan 20, 8 PM $ 0.00639
-0.31%
$ 12.78 million $ 24,850
Jan 20, 7 PM $ 0.00641
+0.00%
$ 12.82 million $ 24,760
Jan 20, 6 PM $ 0.00641
-0.93%
$ 12.82 million $ 26,678
Jan 20, 5 PM $ 0.00647
+0.16%
$ 12.94 million $ 27,125
Jan 20, 4 PM $ 0.00647
+1.41%
$ 12.94 million $ 27,052
Jan 20, 3 PM $ 0.00638
-0.78%
$ 12.76 million $ 26,547
Jan 20, 2 PM $ 0.00642
+0.00%
$ 12.84 million $ 27,781
Jan 20, 1 PM $ 0.00642
+0.00%
$ 12.84 million $ 28,903
Jan 20, 12 PM $ 0.00643
+0.78%
$ 12.86 million $ 28,849
Jan 20, 11 AM $ 0.00639
+0.31%
$ 12.78 million $ 27,835
Jan 20, 10 AM $ 0.00638
-0.78%
$ 12.76 million $ 27,254
Jan 20, 9 AM $ 0.00643
+0.78%
$ 12.86 million $ 28,141
Jan 20, 8 AM $ 0.00638
+0.16%
$ 12.76 million $ 26,764
Jan 20, 7 AM $ 0.00637
+0.16%
$ 12.74 million $ 26,771
Jan 20, 6 AM $ 0.00636
-0.31%
$ 12.72 million $ 26,690
Jan 20, 5 AM $ 0.00638
+0.16%
$ 12.76 million $ 26,059
Jan 20, 4 AM $ 0.00637
-0.31%
$ 12.74 million $ 25,960
Jan 20, 3 AM $ 0.00639
-0.16%
$ 12.78 million $ 26,388
Jan 20, 2 AM $ 0.0064
+0.00%
$ 12.8 million $ 26,048
Jan 20, 1 AM $ 0.0064
-0.16%
$ 12.8 million $ 25,419
Jan 20, 12 AM $ 0.00641
+0.00%
$ 12.82 million $ 26,801
Jan 19, 11 PM $ 0.00641
+0.00%
$ 12.82 million $ 27,973
Jan 19, 10 PM $ 0.00641
+0.00%
$ 12.82 million $ 29,799
Jan 19, 9 PM $ 0.00641
+0.00%
$ 12.82 million $ 30,895
Jan 19, 8 PM $ 0.00641
+0.00%
$ 12.82 million $ 31,938
Jan 19, 7 PM $ 0.00641
-0.93%
$ 12.82 million $ 33,673
Jan 19, 6 PM $ 0.00647
-0.92%
$ 12.94 million $ 32,916
Jan 19, 5 PM $ 0.00653
+0.15%
$ 13.06 million $ 32,302
Jan 19, 4 PM $ 0.00653
+0.00%
$ 13.06 million $ 32,472
Jan 19, 3 PM $ 0.00651
-0.91%
$ 13.02 million $ 33,041
Jan 19, 2 PM $ 0.00657
+0.15%
$ 13.14 million $ 32,037
Jan 19, 1 PM $ 0.00655
-0.30%
$ 13.1 million $ 31,173
Jan 19, 12 PM $ 0.00657
-0.30%
$ 13.12 million $ 32,344
Jan 19, 11 AM $ 0.00659
+0.46%
$ 13.18 million $ 33,556
Jan 19, 10 AM $ 0.00656
+0.00%
$ 13.12 million $ 34,311