Probinex Historical Data

PBX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00656
+0.00%
$ 13.12 million $ 34,311
Jan 19, 9 AM $ 0.00656
+0.46%
$ 13.12 million $ 33,539
Jan 19, 8 AM $ 0.00652
+0.15%
$ 13.04 million $ 34,212
Jan 19, 7 AM $ 0.00651
+0.00%
$ 13.02 million $ 34,424
Jan 19, 6 AM $ 0.00651
+0.00%
$ 13.02 million $ 34,969
Jan 19, 5 AM $ 0.00651
-0.15%
$ 13.02 million $ 34,888
Jan 19, 4 AM $ 0.00652
+0.15%
$ 13.04 million $ 35,634
Jan 19, 3 AM $ 0.00652
+0.00%
$ 13.02 million $ 34,847
Jan 19, 2 AM $ 0.00651
-0.15%
$ 13.02 million $ 34,057
Jan 19, 1 AM $ 0.00652
+0.00%
$ 13.04 million $ 34,493
Jan 19, 12 AM $ 0.00652
-0.15%
$ 13.04 million $ 33,878
Jan 18, 11 PM $ 0.00652
-0.15%
$ 13.04 million $ 33,540
Jan 18, 10 PM $ 0.00653
+0.00%
$ 13.06 million $ 32,579
Jan 18, 9 PM $ 0.00652
+0.00%
$ 13.04 million $ 32,224
Jan 18, 8 PM $ 0.00652
-1.21%
$ 13.04 million $ 32,209
Jan 18, 7 PM $ 0.0066
-0.15%
$ 13.2 million $ 31,992
Jan 18, 6 PM $ 0.00661
-0.30%
$ 13.22 million $ 31,996
Jan 18, 5 PM $ 0.00663
+0.00%
$ 13.26 million $ 32,082
Jan 18, 4 PM $ 0.00662
+0.00%
$ 13.24 million $ 32,165
Jan 18, 3 PM $ 0.00662
+0.46%
$ 13.24 million $ 31,671
Jan 18, 2 PM $ 0.00661
+0.00%
$ 13.22 million $ 31,966
Jan 18, 1 PM $ 0.00661
+0.00%
$ 13.22 million $ 32,614
Jan 18, 12 PM $ 0.00661
+0.15%
$ 13.22 million $ 32,609
Jan 18, 11 AM $ 0.0066
+0.15%
$ 13.22 million $ 32,336
Jan 18, 10 AM $ 0.0066
+0.00%
$ 13.2 million $ 31,650
Jan 18, 9 AM $ 0.00661
-0.90%
$ 13.22 million $ 31,763
Jan 18, 8 AM $ 0.00668
+0.30%
$ 13.36 million $ 31,816
Jan 18, 7 AM $ 0.00666
-0.15%
$ 13.32 million $ 31,758
Jan 18, 6 AM $ 0.00668
+0.00%
$ 13.36 million $ 31,537
Jan 18, 5 AM $ 0.00668
+0.15%
$ 13.36 million $ 31,862
Jan 18, 4 AM $ 0.00667
+0.00%
$ 13.34 million $ 31,525
Jan 18, 3 AM $ 0.00667
+0.00%
$ 13.34 million $ 31,635
Jan 18, 2 AM $ 0.00668
+0.00%
$ 13.36 million $ 32,097
Jan 18, 1 AM $ 0.00667
-1.04%
$ 13.34 million $ 31,385
Jan 18, 12 AM $ 0.00674
+0.00%
$ 13.48 million $ 31,027
Jan 17, 11 PM $ 0.00674
-0.44%
$ 13.48 million $ 32,049
Jan 17, 10 PM $ 0.00676
+0.15%
$ 13.52 million $ 32,205
Jan 17, 9 PM $ 0.00676
+0.15%
$ 13.52 million $ 32,620
Jan 17, 8 PM $ 0.00675
+0.45%
$ 13.5 million $ 33,300
Jan 17, 7 PM $ 0.00674
+0.45%
$ 13.48 million $ 32,973
Jan 17, 6 PM $ 0.00674
+0.75%
$ 13.48 million $ 33,342
Jan 17, 5 PM $ 0.00669
+0.00%
$ 13.38 million $ 33,226
Jan 17, 4 PM $ 0.00669
+0.00%
$ 13.38 million $ 33,306
Jan 17, 3 PM $ 0.00667
+0.15%
$ 13.34 million $ 34,026
Jan 17, 2 PM $ 0.00666
-0.45%
$ 13.32 million $ 33,533
Jan 17, 1 PM $ 0.00667
-0.60%
$ 13.34 million $ 33,495
Jan 17, 12 PM $ 0.00673
+0.00%
$ 13.46 million $ 32,566
Jan 17, 11 AM $ 0.00673
-0.15%
$ 13.46 million $ 32,777
Jan 17, 10 AM $ 0.00674
+0.30%
$ 13.48 million $ 32,398
Jan 17, 9 AM $ 0.00672
-0.15%
$ 13.44 million $ 33,025