Probinex Historical Data

PBX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00505
+0.40%
$ 10.1 million $ 23,281
Apr 6, 10 AM $ 0.00503
+0.00%
$ 10.06 million $ 24,116
Apr 6, 9 AM $ 0.00503
+0.00%
$ 10.06 million $ 25,326
Apr 6, 8 AM $ 0.00503
-0.98%
$ 10.06 million $ 25,679
Apr 6, 7 AM $ 0.00508
+0.40%
$ 10.16 million $ 26,665
Apr 6, 6 AM $ 0.00504
+0.20%
$ 10.08 million $ 26,524
Apr 6, 5 AM $ 0.00503
-0.40%
$ 10.06 million $ 26,757
Apr 6, 4 AM $ 0.00505
+0.40%
$ 10.1 million $ 26,637
Apr 6, 3 AM $ 0.00503
-0.40%
$ 10.06 million $ 26,346
Apr 6, 2 AM $ 0.00505
+0.00%
$ 10.1 million $ 26,115
Apr 6, 1 AM $ 0.00505
+0.40%
$ 10.1 million $ 26,711
Apr 6, 12 AM $ 0.00503
-0.40%
$ 10.06 million $ 26,402
Apr 5, 11 PM $ 0.00505
+0.20%
$ 10.1 million $ 26,743
Apr 5, 10 PM $ 0.00504
+0.40%
$ 10.08 million $ 26,228
Apr 5, 9 PM $ 0.00502
+0.00%
$ 10.04 million $ 25,603
Apr 5, 8 PM $ 0.00502
-0.40%
$ 10.04 million $ 26,224
Apr 5, 7 PM $ 0.00504
+0.00%
$ 10.08 million $ 25,350
Apr 5, 6 PM $ 0.00503
-0.40%
$ 10.06 million $ 24,705
Apr 5, 5 PM $ 0.00505
+0.20%
$ 10.1 million $ 24,742
Apr 5, 4 PM $ 0.00504
+0.20%
$ 10.08 million $ 25,369
Apr 5, 3 PM $ 0.00502
+0.00%
$ 10.04 million $ 25,638
Apr 5, 2 PM $ 0.00502
-0.20%
$ 10.04 million $ 25,734
Apr 5, 1 PM $ 0.00504
+0.20%
$ 10.08 million $ 26,110
Apr 5, 12 PM $ 0.00503
+0.00%
$ 10.06 million $ 26,291
Apr 5, 11 AM $ 0.00503
-0.20%
$ 10.06 million $ 26,946
Apr 5, 10 AM $ 0.00504
+0.40%
$ 10.08 million $ 27,263
Apr 5, 9 AM $ 0.00502
-0.20%
$ 10.04 million $ 26,554
Apr 5, 8 AM $ 0.00503
+0.20%
$ 10.06 million $ 26,893
Apr 5, 7 AM $ 0.00502
-0.40%
$ 10.04 million $ 27,235
Apr 5, 6 AM $ 0.00504
+0.20%
$ 10.08 million $ 28,295
Apr 5, 5 AM $ 0.00503
-0.40%
$ 10.06 million $ 28,505
Apr 5, 4 AM $ 0.00505
+0.20%
$ 10.1 million $ 29,417
Apr 5, 3 AM $ 0.00505
-0.59%
$ 10.1 million $ 29,382
Apr 5, 2 AM $ 0.00508
+0.40%
$ 10.16 million $ 31,011
Apr 5, 1 AM $ 0.00506
+0.80%
$ 10.12 million $ 31,711
Apr 5, 12 AM $ 0.00502
+0.20%
$ 10.04 million $ 31,291
Apr 4, 11 PM $ 0.00502
-0.40%
$ 10.04 million $ 31,247
Apr 4, 10 PM $ 0.00504
+0.00%
$ 10.08 million $ 31,328
Apr 4, 9 PM $ 0.00505
+0.00%
$ 10.1 million $ 32,188
Apr 4, 8 PM $ 0.00505
+0.40%
$ 10.1 million $ 32,340
Apr 4, 7 PM $ 0.00502
+0.00%
$ 10.04 million $ 32,442
Apr 4, 6 PM $ 0.00502
-0.59%
$ 10.04 million $ 32,249
Apr 4, 5 PM $ 0.00505
-0.20%
$ 10.1 million $ 32,075
Apr 4, 4 PM $ 0.00506
-0.98%
$ 10.12 million $ 32,555
Apr 4, 3 PM $ 0.00511
+0.20%
$ 10.22 million $ 32,257
Apr 4, 2 PM $ 0.00509
-0.39%
$ 10.18 million $ 32,233
Apr 4, 1 PM $ 0.0051
+0.59%
$ 10.2 million $ 32,143
Apr 4, 12 PM $ 0.00508
+0.00%
$ 10.16 million $ 32,577
Apr 4, 11 AM $ 0.00507
-0.20%
$ 10.14 million $ 32,282
Apr 4, 10 AM $ 0.00506
-0.20%
$ 10.12 million $ 32,101