Probinex Historical Data

PBX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00507
+0.40%
$ 10.14 million $ 32,113
Apr 4, 8 AM $ 0.00505
+0.20%
$ 10.1 million $ 32,688
Apr 4, 7 AM $ 0.00504
+0.60%
$ 10.08 million $ 31,940
Apr 4, 6 AM $ 0.00501
+0.00%
$ 10.02 million $ 31,479
Apr 4, 5 AM $ 0.00501
+0.00%
$ 10.02 million $ 32,154
Apr 4, 4 AM $ 0.00501
+0.00%
$ 10.02 million $ 32,449
Apr 4, 3 AM $ 0.00501
-0.60%
$ 10.02 million $ 33,165
Apr 4, 2 AM $ 0.00504
-0.79%
$ 10.08 million $ 32,350
Apr 4, 1 AM $ 0.00507
+0.00%
$ 10.14 million $ 31,747
Apr 4, 12 AM $ 0.00507
+0.00%
$ 10.14 million $ 31,882
Apr 3, 11 PM $ 0.00507
-0.78%
$ 10.14 million $ 31,689
Apr 3, 10 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,317
Apr 3, 9 PM $ 0.00511
+0.00%
$ 10.22 million $ 31,629
Apr 3, 8 PM $ 0.00511
+0.59%
$ 10.22 million $ 32,499
Apr 3, 7 PM $ 0.00509
+0.59%
$ 10.18 million $ 32,330
Apr 3, 6 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,476
Apr 3, 5 PM $ 0.00507
-0.39%
$ 10.14 million $ 32,520
Apr 3, 4 PM $ 0.00509
+0.00%
$ 10.18 million $ 32,461
Apr 3, 3 PM $ 0.00509
+0.00%
$ 10.18 million $ 32,997
Apr 3, 2 PM $ 0.00509
-0.20%
$ 10.18 million $ 32,688
Apr 3, 1 PM $ 0.0051
-0.20%
$ 10.2 million $ 32,820
Apr 3, 12 PM $ 0.00511
+0.00%
$ 10.22 million $ 32,664
Apr 3, 11 AM $ 0.0051
+0.00%
$ 10.2 million $ 32,941
Apr 3, 10 AM $ 0.00511
+0.00%
$ 10.22 million $ 32,686
Apr 3, 9 AM $ 0.00511
+0.59%
$ 10.22 million $ 33,248
Apr 3, 8 AM $ 0.00508
-0.19%
$ 10.16 million $ 33,217
Apr 3, 7 AM $ 0.00502
-2.33%
$ 10.04 million $ 33,448
Apr 3, 6 AM $ 0.00514
+0.00%
$ 10.28 million $ 34,157
Apr 3, 5 AM $ 0.00514
-0.77%
$ 10.28 million $ 33,088
Apr 3, 4 AM $ 0.00519
+0.19%
$ 10.38 million $ 32,898
Apr 3, 3 AM $ 0.00518
-0.96%
$ 10.36 million $ 33,092
Apr 3, 2 AM $ 0.00522
+0.19%
$ 10.44 million $ 33,420
Apr 3, 1 AM $ 0.00523
+0.19%
$ 10.46 million $ 33,885
Apr 3, 12 AM $ 0.00522
-0.19%
$ 10.44 million $ 33,640
Apr 2, 11 PM $ 0.00523
+0.19%
$ 10.46 million $ 33,782
Apr 2, 10 PM $ 0.00522
-0.95%
$ 10.44 million $ 33,499
Apr 2, 9 PM $ 0.00527
+0.00%
$ 10.54 million $ 33,232
Apr 2, 8 PM $ 0.00526
+0.00%
$ 10.52 million $ 32,208
Apr 2, 7 PM $ 0.00526
-0.19%
$ 10.52 million $ 32,507
Apr 2, 6 PM $ 0.00526
+0.00%
$ 10.52 million $ 32,941
Apr 2, 5 PM $ 0.00526
+4.78%
$ 10.52 million $ 33,804
Apr 2, 4 PM $ 0.00502
+0.00%
$ 10.04 million $ 32,858
Apr 2, 3 PM $ 0.00502
-0.40%
$ 10.04 million $ 32,133
Apr 2, 2 PM $ 0.00504
+0.00%
$ 10.08 million $ 31,834
Apr 2, 1 PM $ 0.00504
+0.20%
$ 10.08 million $ 31,464
Apr 2, 12 PM $ 0.00503
-0.20%
$ 10.06 million $ 32,055
Apr 2, 11 AM $ 0.00504
-0.20%
$ 10.08 million $ 32,373
Apr 2, 10 AM $ 0.00505
-0.20%
$ 10.1 million $ 32,292
Apr 2, 9 AM $ 0.00506
-0.20%
$ 10.12 million $ 32,053
Apr 2, 8 AM $ 0.00508
+0.79%
$ 10.16 million $ 32,257