Probinex Historical Data

PBX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00674
+0.30%
$ 13.48 million $ 32,398
Jan 17, 9 AM $ 0.00672
-0.15%
$ 13.44 million $ 33,025
Jan 17, 8 AM $ 0.00673
-1.03%
$ 13.46 million $ 32,622
Jan 17, 7 AM $ 0.0068
-0.44%
$ 13.6 million $ 32,408
Jan 17, 6 AM $ 0.00683
-0.15%
$ 13.66 million $ 32,654
Jan 17, 5 AM $ 0.00684
+0.00%
$ 13.68 million $ 32,248
Jan 17, 4 AM $ 0.00684
-0.15%
$ 13.68 million $ 32,255
Jan 17, 3 AM $ 0.00682
+1.49%
$ 13.64 million $ 32,666
Jan 17, 2 AM $ 0.00672
+1.51%
$ 13.44 million $ 32,592
Jan 17, 1 AM $ 0.00662
-0.15%
$ 13.24 million $ 33,000
Jan 17, 12 AM $ 0.00662
+0.15%
$ 13.24 million $ 33,963
Jan 16, 11 PM $ 0.00662
+0.15%
$ 13.24 million $ 33,035
Jan 16, 10 PM $ 0.00661
-0.60%
$ 13.22 million $ 32,999
Jan 16, 9 PM $ 0.00667
+0.30%
$ 13.34 million $ 32,560
Jan 16, 8 PM $ 0.00665
-0.90%
$ 13.32 million $ 32,446
Jan 16, 7 PM $ 0.00671
+0.00%
$ 13.42 million $ 32,610
Jan 16, 6 PM $ 0.00671
-0.15%
$ 13.42 million $ 32,537
Jan 16, 5 PM $ 0.00672
+0.15%
$ 13.44 million $ 32,637
Jan 16, 4 PM $ 0.00673
+2.28%
$ 13.46 million $ 32,617
Jan 16, 3 PM $ 0.00658
-0.15%
$ 13.18 million $ 31,380
Jan 16, 2 PM $ 0.00659
+1.23%
$ 13.18 million $ 31,545
Jan 16, 1 PM $ 0.00651
+0.00%
$ 13.02 million $ 31,153
Jan 16, 12 PM $ 0.00651
-0.31%
$ 13.02 million $ 31,780
Jan 16, 11 AM $ 0.00653
+0.00%
$ 13.06 million $ 30,594
Jan 16, 10 AM $ 0.00653
+0.00%
$ 13.06 million $ 30,419
Jan 16, 9 AM $ 0.00653
-0.61%
$ 13.06 million $ 30,077
Jan 16, 8 AM $ 0.00658
+0.92%
$ 13.16 million $ 30,413
Jan 16, 7 AM $ 0.00651
-0.31%
$ 13.02 million $ 30,001
Jan 16, 6 AM $ 0.00652
+0.00%
$ 13.04 million $ 29,961
Jan 16, 5 AM $ 0.00652
+0.15%
$ 13.04 million $ 29,860
Jan 16, 4 AM $ 0.00652
-0.15%
$ 13.04 million $ 29,722
Jan 16, 3 AM $ 0.00653
+0.00%
$ 13.06 million $ 29,210
Jan 16, 2 AM $ 0.00653
+0.00%
$ 13.06 million $ 29,351
Jan 16, 1 AM $ 0.00653
+0.15%
$ 13.06 million $ 29,401
Jan 16, 12 AM $ 0.00651
-0.15%
$ 13.02 million $ 29,396
Jan 15, 11 PM $ 0.00652
-0.15%
$ 13.06 million $ 30,353
Jan 15, 10 PM $ 0.00651
-0.15%
$ 13.02 million $ 30,380
Jan 15, 9 PM $ 0.00651
-0.15%
$ 13.02 million $ 31,933
Jan 15, 8 PM $ 0.00652
+0.00%
$ 13.04 million $ 31,325
Jan 15, 7 PM $ 0.00652
+0.15%
$ 13.04 million $ 31,601
Jan 15, 6 PM $ 0.00651
-0.31%
$ 13.02 million $ 31,149
Jan 15, 5 PM $ 0.00653
+0.15%
$ 13.06 million $ 31,062
Jan 15, 4 PM $ 0.00651
-0.31%
$ 13.02 million $ 31,130
Jan 15, 3 PM $ 0.00652
+0.00%
$ 13.04 million $ 31,918
Jan 15, 2 PM $ 0.00652
-0.15%
$ 13.04 million $ 32,588
Jan 15, 1 PM $ 0.00653
+0.31%
$ 13.06 million $ 32,542
Jan 15, 12 PM $ 0.00651
+0.00%
$ 13.02 million $ 31,650
Jan 15, 11 AM $ 0.00653
-0.15%
$ 13.06 million $ 32,076
Jan 15, 10 AM $ 0.00654
+0.31%
$ 13.08 million $ 32,211
Jan 15, 9 AM $ 0.00652
+0.00%
$ 13.04 million $ 31,854