Probinex Historical Data

PBX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0185
-1.40%
$ 36.93 million $ 86,020
Oct 6, 2025 $ 0.0187
-6.16%
$ 37.46 million $ 88,001
Oct 5, 2025 $ 0.02
-3.25%
$ 39.95 million $ 71,539
Oct 4, 2025 $ 0.0206
+12.70%
$ 41.21 million $ 98,335
Oct 3, 2025 $ 0.0183
+0.58%
$ 36.56 million $ 87,314
Oct 2, 2025 $ 0.0182
-0.31%
$ 36.34 million $ 73,847
Oct 1, 2025 $ 0.0182
+0.02%
$ 36.44 million $ 67,667
Sep 30, 2025 $ 0.0182
-1.53%
$ 36.46 million $ 59,549
Sep 29, 2025 $ 0.0185
+1.96%
$ 37.03 million $ 63,631
Sep 28, 2025 $ 0.0182
-0.08%
$ 36.32 million $ 33,090
Sep 27, 2025 $ 0.0182
-0.46%
$ 36.34 million $ 43,178
Sep 26, 2025 $ 0.0183
-1.40%
$ 36.51 million $ 70,280
Sep 25, 2025 $ 0.0186
-4.37%
$ 37.03 million $ 46,617
Sep 24, 2025 $ 0.0194
-1.71%
$ 38.84 million $ 55,405
Sep 23, 2025 $ 0.0198
-1.27%
$ 39.52 million $ 52,927
Sep 22, 2025 $ 0.02
-0.19%
$ 40.03 million $ 81,338
Sep 21, 2025 $ 0.0201
+0.35%
$ 40.03 million $ 94,624
Sep 20, 2025 $ 0.0202
-1.11%
$ 40.12 million $ 98,239
Sep 19, 2025 $ 0.0204
+0.97%
$ 40.8 million $ 85,567
Sep 18, 2025 $ 0.0204
-4.82%
$ 40.4 million $ 90,697
Sep 17, 2025 $ 0.0215
-0.90%
$ 42.92 million $ 85,675
Sep 16, 2025 $ 0.0217
-2.12%
$ 43.34 million $ 67,532
Sep 15, 2025 $ 0.0222
+1.34%
$ 44.34 million $ 84,193
Sep 14, 2025 $ 0.0219
+0.08%
$ 43.75 million $ 95,509
Sep 13, 2025 $ 0.0219
+0.07%
$ 43.69 million $ 83,690
Sep 12, 2025 $ 0.0218
-4.99%
$ 43.68 million $ 56,299
Sep 11, 2025 $ 0.023
-0.83%
$ 45.96 million $ 47,199
Sep 10, 2025 $ 0.0232
-0.47%
$ 46.34 million $ 50,760
Sep 9, 2025 $ 0.0233
-3.18%
$ 46.56 million $ 100,464
Sep 8, 2025 $ 0.024
+0.29%
$ 48.09 million $ 77,330
Sep 7, 2025 $ 0.024
-0.56%
$ 47.92 million $ 72,448
Sep 6, 2025 $ 0.0241
-1.40%
$ 48.19 million $ 66,546
Sep 5, 2025 $ 0.0244
-15.75%
$ 48.87 million $ 71,180
Sep 4, 2025 $ 0.029
+15.69%
$ 58.01 million $ 72,014
Sep 3, 2025 $ 0.0258
-0.54%
$ 50.19 million $ 80,992
Sep 2, 2025 $ 0.0262
+17.26%
$ 51.93 million $ 118,635
Sep 1, 2025 $ 0.0223
+11.33%
$ 44.64 million $ 115,263
Aug 31, 2025 $ 0.02
+0.25%
$ 40.09 million $ 70,452
Aug 30, 2025 $ 0.02
-0.34%
$ 39.99 million $ 86,882
Aug 29, 2025 $ 0.0201
+0.28%
$ 40.12 million $ 103,235
Aug 28, 2025 $ 0.02
-0.57%
$ 40.01 million $ 83,731
Aug 27, 2025 $ 0.0201
-0.23%
$ 40.24 million $ 54,035
Aug 26, 2025 $ 0.0202
-0.22%
$ 40.3 million $ 58,259
Aug 25, 2025 $ 0.0203
-1.16%
$ 40.39 million $ 40,948
Aug 24, 2025 $ 0.0202
-0.09%
$ 41.13 million $ 26,585
Aug 23, 2025 $ 0.0201
-1.98%
$ 40.52 million $ 33,949
Aug 22, 2025 $ 0.0207
+1.14%
$ 41.08 million $ 38,445
Aug 21, 2025 $ 0.0205
-1.98%
$ 40.95 million $ 39,711
Aug 20, 2025 $ 0.0211
+1.19%
$ 42.04 million $ 36,835
Aug 19, 2025 $ 0.0209
-0.43%
$ 41.75 million $ 44,173