Probinex Historical Data

PBX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.021
-2.03%
$ 41.9 million $ 32,840
Aug 17, 2025 $ 0.0214
-4.13%
$ 42.77 million $ 39,112
Aug 16, 2025 $ 0.0223
+0.06%
$ 44.61 million $ 30,764
Aug 15, 2025 $ 0.0223
+1.43%
$ 44.59 million $ 40,416
Aug 14, 2025 $ 0.022
-1.55%
$ 43.96 million $ 50,032
Aug 13, 2025 $ 0.0223
-1.17%
$ 44.65 million $ 38,121
Aug 12, 2025 $ 0.0226
-0.50%
$ 45.18 million $ 41,559
Aug 11, 2025 $ 0.0227
+7.58%
$ 45.41 million $ 56,288
Aug 10, 2025 $ 0.0211
+0.10%
$ 42.21 million $ 39,676
Aug 9, 2025 $ 0.0211
+1.35%
$ 42.17 million $ 28,188
Aug 8, 2025 $ 0.0208
+1.55%
$ 41.61 million $ 46,536
Aug 7, 2025 $ 0.0205
+1.24%
$ 40.96 million $ 58,008
Aug 6, 2025 $ 0.0202
+0.58%
$ 40.44 million $ 55,102
Aug 5, 2025 $ 0.0201
-1.49%
$ 40.19 million $ 19,349
Aug 4, 2025 $ 0.0204
+1.60%
$ 40.8 million $ 30,836
Aug 3, 2025 $ 0.0201
+0.14%
$ 40.16 million $ 41,265
Aug 2, 2025 $ 0.0201
-0.54%
$ 40.1 million $ 51,841
Aug 1, 2025 $ 0.0202
+0.05%
$ 40.32 million $ 52,807
Jul 31, 2025 $ 0.0202
+0.17%
$ 40.32 million $ 53,099
Jul 30, 2025 $ 0.0201
+0.04%
$ 40.25 million $ 52,360
Jul 29, 2025 $ 0.0201
-0.52%
$ 40.23 million $ 56,553
Jul 28, 2025 $ 0.0202
-0.49%
$ 40.45 million $ 54,513
Jul 27, 2025 $ 0.0203
-1.01%
$ 40.66 million $ 53,233
Jul 26, 2025 $ 0.0205
+0.08%
$ 41.08 million $ 4,639
Jul 25, 2025 $ 0.0205
-3.18%
$ 41.05 million $ 6,417
Jul 24, 2025 $ 0.0212
+3.29%
$ 42.39 million $ 5,216
Jul 23, 2025 $ 0.0205
-0.85%
$ 41.06 million $ 38,585
Jul 22, 2025 $ 0.0207
-1.56%
$ 41.39 million $ 56,219
Jul 21, 2025 $ 0.021
-0.44%
$ 42.03 million $ 52,074
Jul 20, 2025 $ 0.0211
-0.38%
$ 42.22 million $ 53,480
Jul 19, 2025 $ 0.0212
-3.10%
$ 42.38 million $ 57,382
Jul 18, 2025 $ 0.0219
-3.21%
$ 43.74 million $ 55,386
Jul 17, 2025 $ 0.0226
-0.44%
$ 45.19 million $ 52,472
Jul 16, 2025 $ 0.0227
+5.12%
$ 45.41 million $ 62,647
Jul 15, 2025 $ 0.0216
+6.00%
$ 43.19 million $ 51,286
Jul 14, 2025 $ 0.0203
-0.18%
$ 40.67 million $ 54,616
Jul 13, 2025 $ 0.0204
-0.50%
$ 40.75 million $ 34,421
Jul 12, 2025 $ 0.0205
-0.72%
$ 40.95 million $ 83,246
Jul 11, 2025 $ 0.0206
-3.40%
$ 41.25 million $ 70,360
Jul 10, 2025 $ 0.0213
-2.33%
$ 42.54 million $ 46,137
Jul 9, 2025 $ 0.0218
-1.81%
$ 43.65 million $ 35,435
Jul 8, 2025 $ 0.0222
+9.37%
$ 44.46 million $ 68,743
Jul 7, 2025 $ 0.0204
-3.36%
$ 40.71 million $ 48,643
Jul 6, 2025 $ 0.0211
-0.08%
$ 42.12 million $ 48,527
Jul 5, 2025 $ 0.0211
-3.09%
$ 42.16 million $ 28,301
Jul 4, 2025 $ 0.0218
+3.30%
$ 43.5 million $ 45,165
Jul 3, 2025 $ 0.0211
+0.24%
$ 42.13 million $ 53,687
Jul 2, 2025 $ 0.021
-3.10%
$ 42.08 million $ 50,760
Jul 1, 2025 $ 0.0217
-1.70%
$ 43.43 million $ 43,255
Jun 30, 2025 $ 0.0221
-2.06%
$ 44.18 million $ 50,679